CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific Strong Daily Stock price targets for CanadianPacific CP are 73.74 and 74.43 | Daily Target 1 | 73.21 | | Daily Target 2 | 73.58 | | Daily Target 3 | 73.9 | | Daily Target 4 | 74.27 | | Daily Target 5 | 74.59 |
Daily price and volume Canadian Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
73.95 (0.04%) |
73.58 |
73.53 - 74.22 |
0.7021 times |
Wed 03 December 2025 |
73.92 (2.81%) |
72.08 |
72.03 - 73.93 |
1.0783 times |
Tue 02 December 2025 |
71.90 (-0.64%) |
73.04 |
71.21 - 73.04 |
0.9854 times |
Mon 01 December 2025 |
72.36 (-0.29%) |
72.45 |
71.95 - 73.42 |
1.6415 times |
Fri 28 November 2025 |
72.57 (0.67%) |
72.45 |
72.12 - 72.81 |
0.4944 times |
Wed 26 November 2025 |
72.09 (0.78%) |
71.77 |
71.46 - 72.51 |
0.8244 times |
Tue 25 November 2025 |
71.53 (2.2%) |
70.44 |
70.35 - 71.72 |
1.1165 times |
Mon 24 November 2025 |
69.99 (-0.03%) |
69.98 |
69.32 - 70.22 |
1.1275 times |
Fri 21 November 2025 |
70.01 (1.64%) |
69.17 |
68.95 - 70.42 |
1.1454 times |
Thu 20 November 2025 |
68.88 (-0.63%) |
69.38 |
68.83 - 70.26 |
0.8845 times |
Wed 19 November 2025 |
69.32 (-0.27%) |
69.69 |
68.88 - 69.71 |
0.8594 times |
Weekly price and charts CanadianPacific Strong weekly Stock price targets for CanadianPacific CP are 72.58 and 75.59 | Weekly Target 1 | 70.12 | | Weekly Target 2 | 72.03 | | Weekly Target 3 | 73.126666666667 | | Weekly Target 4 | 75.04 | | Weekly Target 5 | 76.14 |
Weekly price and volumes for Canadian Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
73.95 (1.9%) |
72.45 |
71.21 - 74.22 |
0.761 times |
Fri 28 November 2025 |
72.57 (3.66%) |
69.98 |
69.32 - 72.81 |
0.6152 times |
Fri 21 November 2025 |
70.01 (-0.98%) |
70.34 |
68.83 - 70.84 |
1.0092 times |
Fri 14 November 2025 |
70.70 (-0.27%) |
71.10 |
69.74 - 72.63 |
1.11 times |
Fri 07 November 2025 |
70.89 (-1.47%) |
70.27 |
68.42 - 70.96 |
1.7431 times |
Fri 31 October 2025 |
71.95 (0%) |
72.61 |
71.71 - 72.84 |
0.2293 times |
Fri 31 October 2025 |
71.95 (-4.69%) |
75.73 |
71.71 - 76.02 |
1.3703 times |
Fri 24 October 2025 |
75.49 (-1.33%) |
76.85 |
74.95 - 77.49 |
0.935 times |
Fri 17 October 2025 |
76.51 (2.15%) |
74.74 |
74.69 - 77.39 |
0.8704 times |
Fri 10 October 2025 |
74.90 (-3.47%) |
77.61 |
74.66 - 78.49 |
1.3566 times |
Fri 03 October 2025 |
77.59 (5.55%) |
73.79 |
73.02 - 77.79 |
1.5196 times |
Monthly price and charts CanadianPacific Strong monthly Stock price targets for CanadianPacific CP are 72.58 and 75.59 | Monthly Target 1 | 70.12 | | Monthly Target 2 | 72.03 | | Monthly Target 3 | 73.126666666667 | | Monthly Target 4 | 75.04 | | Monthly Target 5 | 76.14 |
Monthly price and volumes Canadian Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
73.95 (1.9%) |
72.45 |
71.21 - 74.22 |
0.1472 times |
Fri 28 November 2025 |
72.57 (0.86%) |
70.27 |
68.42 - 72.81 |
0.8664 times |
Fri 31 October 2025 |
71.95 (-3.41%) |
74.59 |
71.71 - 78.49 |
1.0727 times |
Tue 30 September 2025 |
74.49 (-2.23%) |
75.70 |
72.76 - 77.98 |
1.0026 times |
Fri 29 August 2025 |
76.19 (3.59%) |
73.82 |
72.33 - 77.21 |
1.1345 times |
Thu 31 July 2025 |
73.55 (-7.22%) |
79.27 |
73.10 - 83.65 |
1.1103 times |
Mon 30 June 2025 |
79.27 (-2.91%) |
80.08 |
76.38 - 83.05 |
0.8527 times |
Fri 30 May 2025 |
81.65 (12.67%) |
73.49 |
71.89 - 82.35 |
1.2028 times |
Wed 30 April 2025 |
72.47 (3.22%) |
70.25 |
66.49 - 74.97 |
1.4571 times |
Mon 31 March 2025 |
70.21 (-9.89%) |
78.37 |
68.00 - 79.59 |
1.1536 times |
Fri 28 February 2025 |
77.92 (-2.11%) |
74.29 |
72.10 - 79.48 |
0.8446 times |
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value | | 5 day DMA | 72.94 | | 12 day DMA | 71.34 | | 20 day DMA | 71.14 | | 35 day DMA | 72.41 | | 50 day DMA | 73.41 | | 100 day DMA | 74.55 | | 150 day DMA | 76.27 | | 200 day DMA | 75.64 | EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73 | 72.53 | 71.83 | | 12 day EMA | 72.1 | 71.76 | 71.37 | | 20 day EMA | 71.97 | 71.76 | 71.53 | | 35 day EMA | 72.54 | 72.46 | 72.37 | | 50 day EMA | 73.49 | 73.47 | 73.45 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.94 | 72.57 | 72.09 | | 12 day SMA | 71.34 | 71.04 | 70.77 | | 20 day SMA | 71.14 | 70.96 | 70.8 | | 35 day SMA | 72.41 | 72.49 | 72.56 | | 50 day SMA | 73.41 | 73.42 | 73.42 | | 100 day SMA | 74.55 | 74.62 | 74.69 | | 150 day SMA | 76.27 | 76.26 | 76.24 | | 200 day SMA | 75.64 | 75.66 | 75.68 |
|
|
