CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific Strong Daily Stock price targets for CanadianPacific CP are 71.65 and 75 | Daily Target 1 | 71.02 | | Daily Target 2 | 72.28 | | Daily Target 3 | 74.366666666667 | | Daily Target 4 | 75.63 | | Daily Target 5 | 77.72 |
Daily price and volume Canadian Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
73.55 (-2.85%) |
74.66 |
73.10 - 76.45 |
1.6392 times |
Wed 30 July 2025 |
75.71 (-0.63%) |
76.02 |
75.46 - 76.70 |
1.2194 times |
Tue 29 July 2025 |
76.19 (0.38%) |
75.81 |
75.71 - 77.29 |
0.9064 times |
Mon 28 July 2025 |
75.90 (-1.34%) |
76.58 |
75.69 - 76.75 |
0.7947 times |
Fri 25 July 2025 |
76.93 (1.04%) |
76.34 |
75.84 - 76.94 |
0.8105 times |
Thu 24 July 2025 |
76.14 (-1.53%) |
76.89 |
75.93 - 77.75 |
1.0442 times |
Wed 23 July 2025 |
77.32 (-1.25%) |
77.86 |
76.78 - 78.20 |
0.8183 times |
Tue 22 July 2025 |
78.30 (1.03%) |
77.61 |
77.55 - 78.48 |
0.7711 times |
Mon 21 July 2025 |
77.50 (-0.03%) |
77.92 |
77.45 - 78.24 |
0.5817 times |
Fri 18 July 2025 |
77.52 (-3.41%) |
80.57 |
76.92 - 80.67 |
1.4145 times |
Thu 17 July 2025 |
80.26 (-0.73%) |
80.60 |
79.88 - 81.50 |
0.6689 times |
Weekly price and charts CanadianPacific Strong weekly Stock price targets for CanadianPacific CP are 71.23 and 75.42 | Weekly Target 1 | 70.46 | | Weekly Target 2 | 72 | | Weekly Target 3 | 74.646666666667 | | Weekly Target 4 | 76.19 | | Weekly Target 5 | 78.84 |
Weekly price and volumes for Canadian Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
73.55 (-4.39%) |
76.58 |
73.10 - 77.29 |
1.3917 times |
Fri 25 July 2025 |
76.93 (-0.76%) |
77.92 |
75.84 - 78.48 |
1.2287 times |
Fri 18 July 2025 |
77.52 (-5.12%) |
81.14 |
76.92 - 81.78 |
1.1888 times |
Fri 11 July 2025 |
81.70 (0.83%) |
80.47 |
79.58 - 83.65 |
0.8995 times |
Thu 03 July 2025 |
81.03 (3.47%) |
78.67 |
78.45 - 82.13 |
0.7357 times |
Fri 27 June 2025 |
78.31 (-2.32%) |
79.85 |
76.38 - 80.88 |
1.4123 times |
Fri 20 June 2025 |
80.17 (-0.31%) |
81.57 |
79.86 - 81.57 |
0.5183 times |
Fri 13 June 2025 |
80.42 (-1.81%) |
81.88 |
80.16 - 82.38 |
0.9997 times |
Fri 06 June 2025 |
81.90 (0.31%) |
80.08 |
80.07 - 83.05 |
0.8337 times |
Fri 30 May 2025 |
81.65 (1.85%) |
81.18 |
80.43 - 82.09 |
0.7917 times |
Fri 23 May 2025 |
80.17 (-1.67%) |
80.52 |
79.47 - 82.30 |
1.0466 times |
Monthly price and charts CanadianPacific Strong monthly Stock price targets for CanadianPacific CP are 68.05 and 78.6 | Monthly Target 1 | 66.22 | | Monthly Target 2 | 69.88 | | Monthly Target 3 | 76.766666666667 | | Monthly Target 4 | 80.43 | | Monthly Target 5 | 87.32 |
Monthly price and volumes Canadian Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
73.55 (-7.22%) |
79.27 |
73.10 - 83.65 |
1.0276 times |
Mon 30 June 2025 |
79.27 (-2.91%) |
80.08 |
76.38 - 83.05 |
0.7892 times |
Fri 30 May 2025 |
81.65 (12.67%) |
73.49 |
71.89 - 82.35 |
1.1132 times |
Wed 30 April 2025 |
72.47 (3.22%) |
70.25 |
66.49 - 74.97 |
1.3485 times |
Mon 31 March 2025 |
70.21 (-9.89%) |
78.37 |
68.00 - 79.59 |
1.0677 times |
Fri 28 February 2025 |
77.92 (-2.11%) |
74.29 |
72.10 - 79.48 |
0.7817 times |
Fri 31 January 2025 |
79.60 (9.99%) |
72.75 |
72.58 - 82.53 |
1.1529 times |
Tue 31 December 2024 |
72.37 (-2.72%) |
76.31 |
70.89 - 76.80 |
0.6307 times |
Tue 26 November 2024 |
74.39 (-3.59%) |
77.71 |
72.69 - 79.83 |
1.2611 times |
Thu 31 October 2024 |
77.16 (-9.8%) |
85.77 |
77.02 - 85.77 |
0.8275 times |
Mon 30 September 2024 |
85.54 (3.13%) |
82.45 |
82.01 - 87.72 |
0.6772 times |
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value | | 5 day DMA | 75.66 | | 12 day DMA | 77.18 | | 20 day DMA | 78.77 | | 35 day DMA | 79.29 | | 50 day DMA | 79.91 | | 100 day DMA | 76.73 | | 150 day DMA | 76.7 | | 200 day DMA | 76.74 | EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.4 | 76.33 | 76.64 | | 12 day EMA | 76.88 | 77.49 | 77.81 | | 20 day EMA | 77.84 | 78.29 | 78.56 | | 35 day EMA | 78.83 | 79.14 | 79.34 | | 50 day EMA | 79.49 | 79.73 | 79.89 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.66 | 76.17 | 76.5 | | 12 day SMA | 77.18 | 77.81 | 78.27 | | 20 day SMA | 78.77 | 79.18 | 79.42 | | 35 day SMA | 79.29 | 79.52 | 79.7 | | 50 day SMA | 79.91 | 80.07 | 80.19 | | 100 day SMA | 76.73 | 76.78 | 76.79 | | 150 day SMA | 76.7 | 76.7 | 76.68 | | 200 day SMA | 76.74 | 76.78 | 76.8 |
|
|
