CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific Strong Daily Stock price targets for CanadianPacific CP are 81.16 and 82.41 | Daily Target 1 | 80.14 | | Daily Target 2 | 80.92 | | Daily Target 3 | 81.39 | | Daily Target 4 | 82.17 | | Daily Target 5 | 82.64 |
Daily price and volume Canadian Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
81.70 (-0.86%) |
81.37 |
80.61 - 81.86 |
0.9998 times |
Thu 10 July 2025 |
82.41 (1.25%) |
81.36 |
81.36 - 83.65 |
1.0199 times |
Wed 09 July 2025 |
81.39 (0.84%) |
81.00 |
80.85 - 81.66 |
0.9113 times |
Tue 08 July 2025 |
80.71 (1.28%) |
79.80 |
79.71 - 81.39 |
0.8047 times |
Mon 07 July 2025 |
79.69 (-1.65%) |
80.47 |
79.58 - 81.13 |
0.6329 times |
Thu 03 July 2025 |
81.03 (-0.88%) |
81.82 |
80.57 - 82.13 |
0.4274 times |
Wed 02 July 2025 |
81.75 (1.6%) |
80.03 |
80.03 - 82.06 |
1.0318 times |
Tue 01 July 2025 |
80.46 (1.5%) |
79.27 |
78.51 - 80.82 |
0.968 times |
Mon 30 June 2025 |
79.27 (1.23%) |
78.67 |
78.45 - 79.33 |
1.1457 times |
Fri 27 June 2025 |
78.31 (-0.87%) |
78.87 |
76.38 - 79.43 |
2.0586 times |
Thu 26 June 2025 |
79.00 (1.4%) |
78.28 |
78.17 - 79.28 |
1.1995 times |
Weekly price and charts CanadianPacific Strong weekly Stock price targets for CanadianPacific CP are 80.64 and 84.71 | Weekly Target 1 | 77.57 | | Weekly Target 2 | 79.64 | | Weekly Target 3 | 81.643333333333 | | Weekly Target 4 | 83.71 | | Weekly Target 5 | 85.71 |
Weekly price and volumes for Canadian Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
81.70 (0.83%) |
80.47 |
79.58 - 83.65 |
0.8685 times |
Thu 03 July 2025 |
81.03 (3.47%) |
78.67 |
78.45 - 82.13 |
0.7103 times |
Fri 27 June 2025 |
78.31 (-2.32%) |
79.85 |
76.38 - 80.88 |
1.3636 times |
Fri 20 June 2025 |
80.17 (-0.31%) |
81.57 |
79.86 - 81.57 |
0.5004 times |
Fri 13 June 2025 |
80.42 (-1.81%) |
81.88 |
80.16 - 82.38 |
0.9653 times |
Fri 06 June 2025 |
81.90 (0.31%) |
80.08 |
80.07 - 83.05 |
0.805 times |
Fri 30 May 2025 |
81.65 (1.85%) |
81.18 |
80.43 - 82.09 |
0.7644 times |
Fri 23 May 2025 |
80.17 (-1.67%) |
80.52 |
79.47 - 82.30 |
1.0105 times |
Fri 16 May 2025 |
81.53 (11.17%) |
75.30 |
75.15 - 82.35 |
1.9834 times |
Fri 09 May 2025 |
73.34 (-2.15%) |
74.74 |
73.20 - 75.12 |
1.0288 times |
Fri 02 May 2025 |
74.95 (3.41%) |
72.74 |
71.10 - 75.17 |
1.4927 times |
Monthly price and charts CanadianPacific Strong monthly Stock price targets for CanadianPacific CP are 80.11 and 85.25 | Monthly Target 1 | 76.15 | | Monthly Target 2 | 78.92 | | Monthly Target 3 | 81.286666666667 | | Monthly Target 4 | 84.06 | | Monthly Target 5 | 86.43 |
Monthly price and volumes Canadian Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
81.70 (3.07%) |
79.27 |
78.51 - 83.65 |
0.2985 times |
Mon 30 June 2025 |
79.27 (-2.91%) |
80.08 |
76.38 - 83.05 |
0.8533 times |
Fri 30 May 2025 |
81.65 (12.67%) |
73.49 |
71.89 - 82.35 |
1.2037 times |
Wed 30 April 2025 |
72.47 (3.22%) |
70.25 |
66.49 - 74.97 |
1.4581 times |
Mon 31 March 2025 |
70.21 (-9.89%) |
78.37 |
68.00 - 79.59 |
1.1544 times |
Fri 28 February 2025 |
77.92 (-2.11%) |
74.29 |
72.10 - 79.48 |
0.8452 times |
Fri 31 January 2025 |
79.60 (9.99%) |
72.75 |
72.58 - 82.53 |
1.2466 times |
Tue 31 December 2024 |
72.37 (-2.72%) |
76.31 |
70.89 - 76.80 |
0.6819 times |
Tue 26 November 2024 |
74.39 (-3.59%) |
77.71 |
72.69 - 79.83 |
1.3635 times |
Thu 31 October 2024 |
77.16 (-9.8%) |
85.77 |
77.02 - 85.77 |
0.8947 times |
Mon 30 September 2024 |
85.54 (3.13%) |
82.45 |
82.01 - 87.72 |
0.7322 times |
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value | | 5 day DMA | 81.18 | | 12 day DMA | 80.3 | | 20 day DMA | 80.28 | | 35 day DMA | 80.73 | | 50 day DMA | 79.34 | | 100 day DMA | 76.67 | | 150 day DMA | 76.39 | | 200 day DMA | 77.17 | EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.42 | 81.28 | 80.72 | | 12 day EMA | 80.84 | 80.68 | 80.37 | | 20 day EMA | 80.51 | 80.39 | 80.18 | | 35 day EMA | 79.6 | 79.48 | 79.31 | | 50 day EMA | 78.99 | 78.88 | 78.74 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.18 | 81.05 | 80.91 | | 12 day SMA | 80.3 | 80.1 | 79.88 | | 20 day SMA | 80.28 | 80.25 | 80.22 | | 35 day SMA | 80.73 | 80.73 | 80.7 | | 50 day SMA | 79.34 | 79.15 | 78.95 | | 100 day SMA | 76.67 | 76.64 | 76.59 | | 150 day SMA | 76.39 | 76.34 | 76.29 | | 200 day SMA | 77.17 | 77.19 | 77.21 |
|
|
