OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy Strong Daily Stock price targets for OgeEnergy OGE are 43.12 and 43.52 | Daily Target 1 | 43.03 | | Daily Target 2 | 43.21 | | Daily Target 3 | 43.433333333333 | | Daily Target 4 | 43.61 | | Daily Target 5 | 43.83 |
Daily price and volume Oge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
43.38 (-0.25%) |
43.49 |
43.26 - 43.66 |
0.4045 times |
Thu 04 December 2025 |
43.49 (-1.72%) |
44.09 |
43.47 - 44.32 |
0.603 times |
Wed 03 December 2025 |
44.25 (-0.38%) |
44.54 |
43.88 - 44.67 |
0.8778 times |
Tue 02 December 2025 |
44.42 (-0.98%) |
44.94 |
44.34 - 45.02 |
1.2529 times |
Mon 01 December 2025 |
44.86 (-2.01%) |
45.44 |
44.72 - 45.54 |
0.8077 times |
Fri 28 November 2025 |
45.78 (0.62%) |
45.76 |
45.50 - 45.80 |
0.3241 times |
Wed 26 November 2025 |
45.50 (1.45%) |
45.11 |
44.87 - 45.55 |
0.8652 times |
Tue 25 November 2025 |
44.85 (0.22%) |
44.75 |
44.75 - 45.32 |
0.6904 times |
Mon 24 November 2025 |
44.75 (1.02%) |
44.34 |
43.69 - 44.88 |
1.1058 times |
Fri 21 November 2025 |
44.30 (0.39%) |
43.29 |
43.10 - 44.52 |
3.0686 times |
Thu 20 November 2025 |
44.13 (0.11%) |
44.26 |
44.04 - 44.54 |
0.3546 times |
Weekly price and charts OgeEnergy Strong weekly Stock price targets for OgeEnergy OGE are 42.18 and 44.46 | Weekly Target 1 | 41.78 | | Weekly Target 2 | 42.58 | | Weekly Target 3 | 44.06 | | Weekly Target 4 | 44.86 | | Weekly Target 5 | 46.34 |
Weekly price and volumes for Oge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
43.38 (-5.24%) |
45.44 |
43.26 - 45.54 |
1.4623 times |
Fri 28 November 2025 |
45.78 (3.34%) |
44.34 |
43.69 - 45.80 |
1.1064 times |
Fri 21 November 2025 |
44.30 (-1.03%) |
45.00 |
43.10 - 45.26 |
1.9578 times |
Fri 14 November 2025 |
44.76 (0.99%) |
44.15 |
44.15 - 45.69 |
1.0329 times |
Fri 07 November 2025 |
44.32 (0.41%) |
44.31 |
43.69 - 44.59 |
0.8149 times |
Fri 31 October 2025 |
44.14 (0%) |
44.12 |
43.91 - 44.51 |
0.2821 times |
Fri 31 October 2025 |
44.14 (-4.81%) |
46.41 |
43.91 - 46.55 |
1.2432 times |
Fri 24 October 2025 |
46.37 (-0.28%) |
46.80 |
46.01 - 47.00 |
0.8452 times |
Fri 17 October 2025 |
46.50 (1.17%) |
45.63 |
45.55 - 47.33 |
0.911 times |
Tue 07 October 2025 |
45.96 (0.09%) |
45.59 |
45.52 - 46.46 |
0.3442 times |
Fri 03 October 2025 |
45.92 (0.42%) |
45.77 |
45.14 - 46.46 |
0.9949 times |
Monthly price and charts OgeEnergy Strong monthly Stock price targets for OgeEnergy OGE are 42.18 and 44.46 | Monthly Target 1 | 41.78 | | Monthly Target 2 | 42.58 | | Monthly Target 3 | 44.06 | | Monthly Target 4 | 44.86 | | Monthly Target 5 | 46.34 |
Monthly price and volumes Oge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
43.38 (-5.24%) |
45.44 |
43.26 - 45.54 |
0.3443 times |
Fri 28 November 2025 |
45.78 (3.72%) |
44.31 |
43.10 - 45.80 |
1.1566 times |
Fri 31 October 2025 |
44.14 (-4.6%) |
46.41 |
43.91 - 47.33 |
0.9674 times |
Tue 30 September 2025 |
46.27 (3.61%) |
44.50 |
43.23 - 46.36 |
1.0481 times |
Fri 29 August 2025 |
44.66 (-1.67%) |
45.56 |
44.48 - 46.18 |
0.8415 times |
Thu 31 July 2025 |
45.42 (2.34%) |
44.51 |
43.25 - 45.99 |
1.1244 times |
Mon 30 June 2025 |
44.38 (-0.2%) |
44.20 |
43.31 - 45.03 |
0.9811 times |
Fri 30 May 2025 |
44.47 (-2.01%) |
44.99 |
42.24 - 45.68 |
0.9518 times |
Wed 30 April 2025 |
45.38 (-1.26%) |
45.92 |
40.80 - 46.91 |
1.1522 times |
Mon 31 March 2025 |
45.96 (-0.69%) |
45.99 |
43.69 - 46.54 |
1.4326 times |
Fri 28 February 2025 |
46.28 (9.59%) |
41.69 |
41.51 - 46.28 |
0.908 times |
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value | | 5 day DMA | 44.08 | | 12 day DMA | 44.48 | | 20 day DMA | 44.61 | | 35 day DMA | 44.93 | | 50 day DMA | 45.22 | | 100 day DMA | 44.98 | | 150 day DMA | 44.74 | | 200 day DMA | 44.74 | EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.97 | 44.27 | 44.66 | | 12 day EMA | 44.36 | 44.54 | 44.73 | | 20 day EMA | 44.54 | 44.66 | 44.78 | | 35 day EMA | 44.81 | 44.89 | 44.97 | | 50 day EMA | 45 | 45.07 | 45.13 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.08 | 44.56 | 44.96 | | 12 day SMA | 44.48 | 44.55 | 44.64 | | 20 day SMA | 44.61 | 44.65 | 44.68 | | 35 day SMA | 44.93 | 45.02 | 45.12 | | 50 day SMA | 45.22 | 45.23 | 45.25 | | 100 day SMA | 44.98 | 44.99 | 45 | | 150 day SMA | 44.74 | 44.76 | 44.77 | | 200 day SMA | 44.74 | 44.74 | 44.74 |
|
|
