EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup Strong Daily Stock price targets for EssentGroup ESNT are 61.57 and 62.63 | Daily Target 1 | 60.77 | | Daily Target 2 | 61.31 | | Daily Target 3 | 61.83 | | Daily Target 4 | 62.37 | | Daily Target 5 | 62.89 |
Daily price and volume Essent Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
61.85 (0.49%) |
61.29 |
61.29 - 62.35 |
0.8692 times |
Thu 04 December 2025 |
61.55 (-0.53%) |
61.48 |
61.17 - 61.85 |
0.8717 times |
Wed 03 December 2025 |
61.88 (-0.29%) |
62.17 |
61.59 - 62.85 |
0.9097 times |
Tue 02 December 2025 |
62.06 (-1.23%) |
63.14 |
62.03 - 63.14 |
0.9066 times |
Mon 01 December 2025 |
62.83 (0.11%) |
62.35 |
62.12 - 62.84 |
1.2361 times |
Fri 28 November 2025 |
62.76 (-0.37%) |
62.99 |
62.57 - 63.23 |
0.618 times |
Wed 26 November 2025 |
62.99 (-0.11%) |
63.06 |
62.99 - 63.53 |
0.9911 times |
Tue 25 November 2025 |
63.06 (0.91%) |
62.98 |
62.95 - 63.77 |
0.9517 times |
Mon 24 November 2025 |
62.49 (-0.02%) |
62.30 |
62.26 - 62.89 |
1.0554 times |
Fri 21 November 2025 |
62.50 (1.44%) |
62.13 |
61.94 - 63.22 |
1.5903 times |
Thu 20 November 2025 |
61.61 (0.85%) |
61.35 |
61.20 - 62.61 |
1.3543 times |
Weekly price and charts EssentGroup Strong weekly Stock price targets for EssentGroup ESNT are 60.53 and 62.5 | Weekly Target 1 | 60.08 | | Weekly Target 2 | 60.97 | | Weekly Target 3 | 62.053333333333 | | Weekly Target 4 | 62.94 | | Weekly Target 5 | 64.02 |
Weekly price and volumes for Essent Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
61.85 (-1.45%) |
62.35 |
61.17 - 63.14 |
0.9971 times |
Fri 28 November 2025 |
62.76 (0.42%) |
62.30 |
62.26 - 63.77 |
0.7522 times |
Fri 21 November 2025 |
62.50 (1.76%) |
61.42 |
60.08 - 63.22 |
1.2192 times |
Fri 14 November 2025 |
61.42 (0.51%) |
60.97 |
60.18 - 62.52 |
1.1952 times |
Fri 07 November 2025 |
61.11 (0.89%) |
60.85 |
56.64 - 62.00 |
1.0001 times |
Fri 31 October 2025 |
60.57 (0%) |
60.21 |
59.98 - 60.93 |
0.1946 times |
Fri 31 October 2025 |
60.57 (-1.3%) |
61.38 |
59.21 - 61.43 |
0.9691 times |
Fri 24 October 2025 |
61.37 (3.14%) |
59.70 |
59.04 - 61.74 |
1.1105 times |
Fri 17 October 2025 |
59.50 (0.51%) |
58.94 |
58.46 - 61.02 |
1.1217 times |
Fri 10 October 2025 |
59.20 (-3.46%) |
61.41 |
58.64 - 61.77 |
1.4402 times |
Fri 03 October 2025 |
61.32 (-5.33%) |
64.67 |
60.56 - 64.67 |
1.2167 times |
Monthly price and charts EssentGroup Strong monthly Stock price targets for EssentGroup ESNT are 60.53 and 62.5 | Monthly Target 1 | 60.08 | | Monthly Target 2 | 60.97 | | Monthly Target 3 | 62.053333333333 | | Monthly Target 4 | 62.94 | | Monthly Target 5 | 64.02 |
Monthly price and volumes Essent Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
61.85 (-1.45%) |
62.35 |
61.17 - 63.14 |
0.2044 times |
Fri 28 November 2025 |
62.76 (3.62%) |
60.85 |
56.64 - 63.77 |
0.8541 times |
Fri 31 October 2025 |
60.57 (-4.7%) |
63.25 |
58.46 - 63.40 |
1.1653 times |
Tue 30 September 2025 |
63.56 (1.31%) |
62.20 |
62.00 - 65.90 |
1.0863 times |
Fri 29 August 2025 |
62.74 (12.06%) |
55.98 |
55.75 - 64.02 |
0.9682 times |
Thu 31 July 2025 |
55.99 (-7.81%) |
60.54 |
55.22 - 62.02 |
1.3479 times |
Mon 30 June 2025 |
60.73 (4.71%) |
57.69 |
57.04 - 61.76 |
1.0298 times |
Fri 30 May 2025 |
58.00 (1.88%) |
56.32 |
56.06 - 60.36 |
0.9454 times |
Wed 30 April 2025 |
56.93 (-1.37%) |
57.53 |
51.61 - 58.78 |
1.1104 times |
Mon 31 March 2025 |
57.72 (0.17%) |
57.55 |
53.33 - 58.71 |
1.288 times |
Fri 28 February 2025 |
57.62 (-1.08%) |
57.32 |
55.22 - 59.53 |
1.2513 times |
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value | | 5 day DMA | 62.03 | | 12 day DMA | 62.22 | | 20 day DMA | 61.84 | | 35 day DMA | 61.29 | | 50 day DMA | 61.19 | | 100 day DMA | 61.19 | | 150 day DMA | 60.36 | | 200 day DMA | 59.21 | EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.97 | 62.03 | 62.27 | | 12 day EMA | 62.01 | 62.04 | 62.13 | | 20 day EMA | 61.88 | 61.88 | 61.91 | | 35 day EMA | 61.76 | 61.75 | 61.76 | | 50 day EMA | 61.54 | 61.53 | 61.53 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.03 | 62.22 | 62.5 | | 12 day SMA | 62.22 | 62.14 | 62.03 | | 20 day SMA | 61.84 | 61.79 | 61.78 | | 35 day SMA | 61.29 | 61.21 | 61.17 | | 50 day SMA | 61.19 | 61.24 | 61.3 | | 100 day SMA | 61.19 | 61.13 | 61.07 | | 150 day SMA | 60.36 | 60.33 | 60.3 | | 200 day SMA | 59.21 | 59.18 | 59.15 |
|
|
