EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup Strong Daily Stock price targets for EssentGroup ESNT are 58.92 and 59.8 | Daily Target 1 | 58.67 | | Daily Target 2 | 59.17 | | Daily Target 3 | 59.546666666667 | | Daily Target 4 | 60.05 | | Daily Target 5 | 60.43 |
Daily price and volume Essent Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
59.68 (0.3%) |
59.70 |
59.04 - 59.92 |
1.0889 times |
Fri 17 October 2025 |
59.50 (1.19%) |
59.02 |
58.61 - 59.68 |
0.9356 times |
Thu 16 October 2025 |
58.80 (-2.39%) |
59.88 |
58.46 - 60.07 |
0.9927 times |
Wed 15 October 2025 |
60.24 (-0.69%) |
60.73 |
60.14 - 61.02 |
0.8586 times |
Tue 14 October 2025 |
60.66 (2.38%) |
59.25 |
59.25 - 60.71 |
0.8882 times |
Mon 13 October 2025 |
59.25 (0.08%) |
58.94 |
58.76 - 59.64 |
0.6236 times |
Fri 10 October 2025 |
59.20 (0.36%) |
59.26 |
58.64 - 59.48 |
1.3227 times |
Thu 09 October 2025 |
58.99 (-1.04%) |
59.47 |
58.70 - 59.57 |
0.9753 times |
Wed 08 October 2025 |
59.61 (-0.8%) |
60.42 |
59.61 - 60.42 |
0.8653 times |
Tue 07 October 2025 |
60.09 (-0.41%) |
60.06 |
59.90 - 60.59 |
1.449 times |
Mon 06 October 2025 |
60.34 (-1.6%) |
61.41 |
60.06 - 61.77 |
0.9067 times |
Weekly price and charts EssentGroup Strong weekly Stock price targets for EssentGroup ESNT are 58.92 and 59.8 | Weekly Target 1 | 58.67 | | Weekly Target 2 | 59.17 | | Weekly Target 3 | 59.546666666667 | | Weekly Target 4 | 60.05 | | Weekly Target 5 | 60.43 |
Weekly price and volumes for Essent Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
59.68 (0.3%) |
59.70 |
59.04 - 59.92 |
0.2837 times |
Fri 17 October 2025 |
59.50 (0.51%) |
58.94 |
58.46 - 61.02 |
1.1201 times |
Fri 10 October 2025 |
59.20 (-3.46%) |
61.41 |
58.64 - 61.77 |
1.4381 times |
Fri 03 October 2025 |
61.32 (-5.33%) |
64.67 |
60.56 - 64.67 |
1.2149 times |
Fri 26 September 2025 |
64.77 (-0.78%) |
65.15 |
63.88 - 65.43 |
1.193 times |
Fri 19 September 2025 |
65.28 (2.3%) |
63.60 |
62.44 - 65.90 |
1.9966 times |
Fri 12 September 2025 |
63.81 (-0.08%) |
63.70 |
62.69 - 64.42 |
1.0734 times |
Fri 05 September 2025 |
63.86 (1.79%) |
62.20 |
62.00 - 64.35 |
0.6613 times |
Fri 29 August 2025 |
62.74 (0%) |
62.64 |
62.26 - 62.89 |
0.1666 times |
Fri 29 August 2025 |
62.74 (-1.82%) |
63.59 |
62.26 - 63.76 |
0.8522 times |
Fri 22 August 2025 |
63.90 (3.3%) |
61.86 |
61.33 - 64.02 |
0.8586 times |
Monthly price and charts EssentGroup Strong monthly Stock price targets for EssentGroup ESNT are 56.6 and 61.54 | Monthly Target 1 | 55.57 | | Monthly Target 2 | 57.63 | | Monthly Target 3 | 60.513333333333 | | Monthly Target 4 | 62.57 | | Monthly Target 5 | 65.45 |
Monthly price and volumes Essent Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
59.68 (-6.1%) |
63.25 |
58.46 - 63.40 |
0.6762 times |
Tue 30 September 2025 |
63.56 (1.31%) |
62.20 |
62.00 - 65.90 |
0.9699 times |
Fri 29 August 2025 |
62.74 (12.06%) |
55.98 |
55.75 - 64.02 |
0.8645 times |
Thu 31 July 2025 |
55.99 (-7.81%) |
60.54 |
55.22 - 62.02 |
1.2035 times |
Mon 30 June 2025 |
60.73 (4.71%) |
57.69 |
57.04 - 61.76 |
0.9195 times |
Fri 30 May 2025 |
58.00 (1.88%) |
56.32 |
56.06 - 60.36 |
0.8441 times |
Wed 30 April 2025 |
56.93 (-1.37%) |
57.53 |
51.61 - 58.78 |
0.9914 times |
Mon 31 March 2025 |
57.72 (0.17%) |
57.55 |
53.33 - 58.71 |
1.15 times |
Fri 28 February 2025 |
57.62 (-1.08%) |
57.32 |
55.22 - 59.53 |
1.1172 times |
Fri 31 January 2025 |
58.25 (7%) |
54.85 |
53.55 - 59.65 |
1.2636 times |
Tue 31 December 2024 |
54.44 (-5.73%) |
57.20 |
52.22 - 57.25 |
0.7617 times |
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value | | 5 day DMA | 59.78 | | 12 day DMA | 59.81 | | 20 day DMA | 61.32 | | 35 day DMA | 62.37 | | 50 day DMA | 62.46 | | 100 day DMA | 60.31 | | 150 day DMA | 59.1 | | 200 day DMA | 58.51 | EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.62 | 59.59 | 59.63 | | 12 day EMA | 60.19 | 60.28 | 60.42 | | 20 day EMA | 60.84 | 60.96 | 61.11 | | 35 day EMA | 61.33 | 61.43 | 61.54 | | 50 day EMA | 61.89 | 61.98 | 62.08 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.78 | 59.69 | 59.63 | | 12 day SMA | 59.81 | 59.96 | 60.19 | | 20 day SMA | 61.32 | 61.57 | 61.86 | | 35 day SMA | 62.37 | 62.45 | 62.55 | | 50 day SMA | 62.46 | 62.49 | 62.5 | | 100 day SMA | 60.31 | 60.3 | 60.28 | | 150 day SMA | 59.1 | 59.07 | 59.03 | | 200 day SMA | 58.51 | 58.49 | 58.46 |
|
|
