EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup Strong Daily Stock price targets for EssentGroup ESNT are 62.48 and 63.47 | Daily Target 1 | 61.66 | | Daily Target 2 | 62.3 | | Daily Target 3 | 62.646666666667 | | Daily Target 4 | 63.29 | | Daily Target 5 | 63.64 |
Daily price and volume Essent Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
62.95 (0.51%) |
62.17 |
62.00 - 62.99 |
1.0465 times |
Tue 02 September 2025 |
62.63 (-0.18%) |
62.20 |
62.05 - 62.71 |
0.9121 times |
Fri 29 August 2025 |
62.74 (0%) |
62.64 |
62.26 - 62.89 |
0.9761 times |
Fri 29 August 2025 |
62.74 (-0.27%) |
62.64 |
62.26 - 62.89 |
0.9761 times |
Thu 28 August 2025 |
62.91 (-1.1%) |
63.62 |
62.47 - 63.62 |
0.9754 times |
Wed 27 August 2025 |
63.61 (0.9%) |
62.68 |
62.68 - 63.74 |
0.7977 times |
Tue 26 August 2025 |
63.04 (-0.02%) |
63.02 |
62.76 - 63.34 |
0.7952 times |
Mon 25 August 2025 |
63.05 (-1.33%) |
63.59 |
63.01 - 63.76 |
1.4476 times |
Fri 22 August 2025 |
63.90 (2.95%) |
62.57 |
62.23 - 64.02 |
1.345 times |
Thu 21 August 2025 |
62.07 (-0.45%) |
62.21 |
61.67 - 62.49 |
0.7284 times |
Wed 20 August 2025 |
62.35 (-0.18%) |
62.74 |
62.06 - 62.89 |
0.9276 times |
Weekly price and charts EssentGroup Strong weekly Stock price targets for EssentGroup ESNT are 62.48 and 63.47 | Weekly Target 1 | 61.66 | | Weekly Target 2 | 62.3 | | Weekly Target 3 | 62.646666666667 | | Weekly Target 4 | 63.29 | | Weekly Target 5 | 63.64 |
Weekly price and volumes for Essent Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
62.95 (0.33%) |
62.20 |
62.00 - 62.99 |
0.3046 times |
Fri 29 August 2025 |
62.74 (0%) |
62.64 |
62.26 - 62.89 |
0.1518 times |
Fri 29 August 2025 |
62.74 (-1.82%) |
63.59 |
62.26 - 63.76 |
0.7764 times |
Fri 22 August 2025 |
63.90 (3.3%) |
61.86 |
61.33 - 64.02 |
0.7822 times |
Fri 15 August 2025 |
61.86 (2.64%) |
60.22 |
60.20 - 63.00 |
1.1667 times |
Fri 08 August 2025 |
60.27 (6.63%) |
56.99 |
56.67 - 60.88 |
1.1891 times |
Fri 01 August 2025 |
56.52 (-0.32%) |
56.58 |
55.56 - 56.99 |
1.5196 times |
Fri 25 July 2025 |
56.70 (1.81%) |
55.85 |
55.44 - 57.32 |
1.237 times |
Fri 18 July 2025 |
55.69 (-0.55%) |
55.96 |
55.22 - 56.68 |
1.4276 times |
Fri 11 July 2025 |
56.00 (-9.53%) |
61.19 |
55.80 - 61.31 |
1.4449 times |
Thu 03 July 2025 |
61.90 (2.08%) |
61.08 |
60.34 - 62.02 |
0.7827 times |
Monthly price and charts EssentGroup Strong monthly Stock price targets for EssentGroup ESNT are 62.48 and 63.47 | Monthly Target 1 | 61.66 | | Monthly Target 2 | 62.3 | | Monthly Target 3 | 62.646666666667 | | Monthly Target 4 | 63.29 | | Monthly Target 5 | 63.64 |
Monthly price and volumes Essent Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
62.95 (0.33%) |
62.20 |
62.00 - 62.99 |
0.0668 times |
Fri 29 August 2025 |
62.74 (12.06%) |
55.98 |
55.75 - 64.02 |
0.942 times |
Thu 31 July 2025 |
55.99 (-7.81%) |
60.54 |
55.22 - 62.02 |
1.3115 times |
Mon 30 June 2025 |
60.73 (4.71%) |
57.69 |
57.04 - 61.76 |
1.002 times |
Fri 30 May 2025 |
58.00 (1.88%) |
56.32 |
56.06 - 60.36 |
0.9199 times |
Wed 30 April 2025 |
56.93 (-1.37%) |
57.53 |
51.61 - 58.78 |
1.0804 times |
Mon 31 March 2025 |
57.72 (0.17%) |
57.55 |
53.33 - 58.71 |
1.2532 times |
Fri 28 February 2025 |
57.62 (-1.08%) |
57.32 |
55.22 - 59.53 |
1.2174 times |
Fri 31 January 2025 |
58.25 (7%) |
54.85 |
53.55 - 59.65 |
1.3769 times |
Tue 31 December 2024 |
54.44 (-5.73%) |
57.20 |
52.22 - 57.25 |
0.83 times |
Tue 26 November 2024 |
57.75 (-3.77%) |
57.50 |
53.23 - 58.78 |
1.3676 times |
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value | | 5 day DMA | 62.79 | | 12 day DMA | 62.87 | | 20 day DMA | 62.2 | | 35 day DMA | 59.75 | | 50 day DMA | 59.64 | | 100 day DMA | 58.57 | | 150 day DMA | 57.88 | | 200 day DMA | 57.37 | EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.85 | 62.8 | 62.88 | | 12 day EMA | 62.54 | 62.47 | 62.44 | | 20 day EMA | 61.87 | 61.76 | 61.67 | | 35 day EMA | 61.09 | 60.98 | 60.88 | | 50 day EMA | 59.92 | 59.8 | 59.68 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.79 | 62.93 | 63.01 | | 12 day SMA | 62.87 | 62.76 | 62.69 | | 20 day SMA | 62.2 | 61.95 | 61.69 | | 35 day SMA | 59.75 | 59.54 | 59.36 | | 50 day SMA | 59.64 | 59.6 | 59.54 | | 100 day SMA | 58.57 | 58.49 | 58.41 | | 150 day SMA | 57.88 | 57.85 | 57.83 | | 200 day SMA | 57.37 | 57.33 | 57.3 |
|
|
