AllianzgiConvertible NCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Convertible NCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiConvertible Strong Daily Stock price targets for AllianzgiConvertible NCV are 12.2 and 12.45 | Daily Target 1 | 12.14 | | Daily Target 2 | 12.26 | | Daily Target 3 | 12.39 | | Daily Target 4 | 12.51 | | Daily Target 5 | 12.64 |
Daily price and volume Allianzgi Convertible
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
12.38 (0%) |
12.46 |
12.27 - 12.52 |
0 times |
Wed 16 April 2025 |
12.38 (0%) |
12.46 |
12.27 - 12.52 |
0 times |
Wed 16 April 2025 |
12.38 (-0.88%) |
12.46 |
12.27 - 12.52 |
0.6459 times |
Tue 15 April 2025 |
12.49 (0.81%) |
12.50 |
12.40 - 12.59 |
0.5542 times |
Mon 14 April 2025 |
12.39 (1.98%) |
12.55 |
12.27 - 12.55 |
0.684 times |
Fri 11 April 2025 |
12.15 (-0.16%) |
12.00 |
12.00 - 12.32 |
0.6916 times |
Thu 10 April 2025 |
12.17 (-4.62%) |
12.52 |
12.10 - 12.63 |
0.9616 times |
Wed 09 April 2025 |
12.76 (6.96%) |
11.99 |
11.99 - 12.90 |
2.3797 times |
Tue 08 April 2025 |
11.93 (1.45%) |
12.18 |
11.88 - 12.50 |
2.2083 times |
Mon 07 April 2025 |
11.76 (-1.01%) |
11.59 |
11.51 - 11.95 |
1.8748 times |
Fri 04 April 2025 |
11.88 (-5.49%) |
12.54 |
11.79 - 12.55 |
1.7583 times |
Weekly price and charts AllianzgiConvertible Strong weekly Stock price targets for AllianzgiConvertible NCV are 12.2 and 12.45 | Weekly Target 1 | 12.14 | | Weekly Target 2 | 12.26 | | Weekly Target 3 | 12.39 | | Weekly Target 4 | 12.51 | | Weekly Target 5 | 12.64 |
Weekly price and volumes for Allianzgi Convertible
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
12.38 (0%) |
12.46 |
12.27 - 12.52 |
0 times |
Wed 16 April 2025 |
12.38 (0%) |
12.46 |
12.27 - 12.52 |
0 times |
Wed 16 April 2025 |
12.38 (1.89%) |
12.55 |
12.27 - 12.59 |
0.5039 times |
Fri 11 April 2025 |
12.15 (2.27%) |
11.59 |
11.51 - 12.90 |
2.1708 times |
Fri 04 April 2025 |
11.88 (-8.4%) |
12.88 |
11.79 - 13.09 |
1.645 times |
Fri 28 March 2025 |
12.97 (-1.89%) |
13.30 |
12.91 - 13.38 |
0.7257 times |
Fri 21 March 2025 |
13.22 (2.01%) |
12.96 |
12.88 - 13.25 |
0.9355 times |
Fri 14 March 2025 |
12.96 (-2.11%) |
13.15 |
12.70 - 13.24 |
1.3572 times |
Fri 07 March 2025 |
13.24 (-3.07%) |
13.76 |
13.11 - 13.85 |
1.6019 times |
Fri 28 February 2025 |
13.66 (-1.94%) |
13.92 |
13.50 - 13.92 |
1.0599 times |
Fri 21 February 2025 |
13.93 (-1.55%) |
14.15 |
13.88 - 14.23 |
1.4636 times |
Monthly price and charts AllianzgiConvertible Strong monthly Stock price targets for AllianzgiConvertible NCV are 11.16 and 12.74 | Monthly Target 1 | 10.75 | | Monthly Target 2 | 11.56 | | Monthly Target 3 | 12.326666666667 | | Monthly Target 4 | 13.14 | | Monthly Target 5 | 13.91 |
Monthly price and volumes Allianzgi Convertible
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
12.38 (-4.25%) |
13.04 |
11.51 - 13.09 |
0.1876 times |
Mon 31 March 2025 |
12.93 (-5.34%) |
13.76 |
12.70 - 13.85 |
0.2266 times |
Fri 28 February 2025 |
13.66 (276.31%) |
3.57 |
3.49 - 14.25 |
0.6543 times |
Fri 31 January 2025 |
3.63 (4.61%) |
3.48 |
3.36 - 3.68 |
1.3912 times |
Tue 31 December 2024 |
3.47 (-5.71%) |
3.71 |
3.45 - 3.73 |
0.9438 times |
Tue 26 November 2024 |
3.68 (8.88%) |
3.40 |
3.35 - 3.70 |
1.5687 times |
Thu 31 October 2024 |
3.38 (-3.43%) |
3.49 |
3.37 - 3.58 |
1.4109 times |
Mon 30 September 2024 |
3.50 (0.57%) |
3.48 |
3.36 - 3.51 |
0.7506 times |
Fri 30 August 2024 |
3.48 (1.16%) |
3.45 |
3.24 - 3.48 |
0.8328 times |
Wed 31 July 2024 |
3.44 (5.2%) |
3.28 |
3.25 - 3.47 |
2.0334 times |
Fri 28 June 2024 |
3.27 (1.24%) |
3.23 |
3.17 - 3.31 |
1.7456 times |
DMA SMA EMA moving averages of Allianzgi Convertible NCV
DMA (daily moving average) of Allianzgi Convertible NCV
| DMA period | DMA value | | 5 day DMA | 12.4 | | 12 day DMA | 12.27 | | 20 day DMA | 12.6 | | 35 day DMA | 12.87 | | 50 day DMA | 12.58 | | 100 day DMA | 8.07 | | 150 day DMA | 6.54 | | 200 day DMA | 5.75 | EMA (exponential moving average) of Allianzgi Convertible NCV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.37 | 12.37 | 12.37 | | 12 day EMA | 12.42 | 12.43 | 12.44 | | 20 day EMA | 12.43 | 12.44 | 12.45 | | 35 day EMA | 12.13 | 12.11 | 12.09 | | 50 day EMA | 11.82 | 11.8 | 11.78 |
SMA (simple moving average) of Allianzgi Convertible NCV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.4 | 12.36 | 12.32 | | 12 day SMA | 12.27 | 12.33 | 12.37 | | 20 day SMA | 12.6 | 12.64 | 12.67 | | 35 day SMA | 12.87 | 12.91 | 12.94 | | 50 day SMA | 12.58 | 12.41 | 12.23 | | 100 day SMA | 8.07 | 7.98 | 7.89 | | 150 day SMA | 6.54 | 6.48 | 6.42 | | 200 day SMA | 5.75 | 5.7 | 5.66 |
|
|
