SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife Strong Daily Stock price targets for SunLife SLF are 59.99 and 60.84 | Daily Target 1 | 59.8 | | Daily Target 2 | 60.18 | | Daily Target 3 | 60.65 | | Daily Target 4 | 61.03 | | Daily Target 5 | 61.5 |
Daily price and volume Sun Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
60.56 (-0.66%) |
60.92 |
60.27 - 61.12 |
1.56 times |
Thu 16 October 2025 |
60.96 (-1.95%) |
61.94 |
60.86 - 62.18 |
1.7538 times |
Wed 15 October 2025 |
62.17 (-0.34%) |
62.50 |
61.93 - 62.60 |
0.7065 times |
Tue 14 October 2025 |
62.38 (0.58%) |
61.34 |
61.19 - 62.58 |
1.1315 times |
Mon 13 October 2025 |
62.02 (1.96%) |
61.80 |
61.11 - 62.16 |
0.449 times |
Tue 07 October 2025 |
60.83 (-0.49%) |
61.11 |
60.38 - 61.22 |
0.8058 times |
Mon 06 October 2025 |
61.13 (1.31%) |
60.64 |
60.23 - 61.21 |
1.3165 times |
Fri 03 October 2025 |
60.34 (0.33%) |
60.17 |
60.16 - 60.52 |
1.3062 times |
Thu 02 October 2025 |
60.14 (-0.07%) |
60.12 |
59.86 - 60.25 |
0.3503 times |
Wed 01 October 2025 |
60.18 (0.25%) |
59.74 |
59.61 - 60.36 |
0.6203 times |
Tue 30 September 2025 |
60.03 (1.09%) |
59.51 |
59.29 - 60.18 |
0.984 times |
Weekly price and charts SunLife Strong weekly Stock price targets for SunLife SLF are 59.25 and 61.58 | Weekly Target 1 | 58.81 | | Weekly Target 2 | 59.69 | | Weekly Target 3 | 61.143333333333 | | Weekly Target 4 | 62.02 | | Weekly Target 5 | 63.47 |
Weekly price and volumes for Sun Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
60.56 (-0.44%) |
61.80 |
60.27 - 62.60 |
0.9123 times |
Tue 07 October 2025 |
60.83 (0.81%) |
60.64 |
60.23 - 61.22 |
0.3457 times |
Fri 03 October 2025 |
60.34 (2.38%) |
59.21 |
58.95 - 60.52 |
0.6734 times |
Fri 26 September 2025 |
58.94 (-2.08%) |
59.96 |
58.66 - 60.27 |
1.2546 times |
Fri 19 September 2025 |
60.19 (1.62%) |
59.36 |
58.57 - 60.25 |
0.9876 times |
Fri 12 September 2025 |
59.23 (2.65%) |
57.98 |
57.48 - 59.61 |
1.023 times |
Fri 05 September 2025 |
57.70 (-1.25%) |
57.87 |
57.45 - 58.27 |
0.7597 times |
Fri 29 August 2025 |
58.43 (0%) |
58.25 |
58.16 - 58.64 |
0.2295 times |
Fri 29 August 2025 |
58.43 (-0.81%) |
58.91 |
57.39 - 58.91 |
2.6983 times |
Fri 22 August 2025 |
58.91 (1.43%) |
58.08 |
57.97 - 59.51 |
1.1158 times |
Fri 15 August 2025 |
58.08 (2.72%) |
56.71 |
56.61 - 58.38 |
2.3398 times |
Monthly price and charts SunLife Strong monthly Stock price targets for SunLife SLF are 60.09 and 63.08 | Monthly Target 1 | 57.93 | | Monthly Target 2 | 59.25 | | Monthly Target 3 | 60.923333333333 | | Monthly Target 4 | 62.24 | | Monthly Target 5 | 63.91 |
Monthly price and volumes Sun Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
60.56 (0.88%) |
59.74 |
59.61 - 62.60 |
0.2762 times |
Tue 30 September 2025 |
60.03 (2.74%) |
57.87 |
57.45 - 60.27 |
0.7338 times |
Fri 29 August 2025 |
58.43 (-4.21%) |
60.61 |
56.22 - 62.00 |
1.4395 times |
Thu 31 July 2025 |
61.00 (-8.2%) |
66.50 |
60.84 - 66.57 |
1.2452 times |
Mon 30 June 2025 |
66.45 (2.78%) |
64.65 |
63.77 - 66.81 |
0.7798 times |
Fri 30 May 2025 |
64.65 (8.56%) |
59.22 |
59.11 - 65.11 |
1.4467 times |
Wed 30 April 2025 |
59.55 (4%) |
57.24 |
52.44 - 59.82 |
0.6853 times |
Mon 31 March 2025 |
57.26 (3.08%) |
55.68 |
53.64 - 58.10 |
0.7986 times |
Fri 28 February 2025 |
55.55 (-3.64%) |
55.72 |
53.57 - 59.43 |
1.7225 times |
Fri 31 January 2025 |
57.65 (-2.85%) |
59.39 |
56.80 - 59.88 |
0.8722 times |
Tue 31 December 2024 |
59.34 (-3.53%) |
62.20 |
58.08 - 62.30 |
0.6089 times |
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value | | 5 day DMA | 61.62 | | 12 day DMA | 60.84 | | 20 day DMA | 60.27 | | 35 day DMA | 59.5 | | 50 day DMA | 59.21 | | 100 day DMA | 61.38 | | 150 day DMA | 60.25 | | 200 day DMA | 59.52 | EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.16 | 61.46 | 61.71 | | 12 day EMA | 60.85 | 60.9 | 60.89 | | 20 day EMA | 60.45 | 60.44 | 60.39 | | 35 day EMA | 59.99 | 59.96 | 59.9 | | 50 day EMA | 59.59 | 59.55 | 59.49 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.62 | 61.67 | 61.71 | | 12 day SMA | 60.84 | 60.71 | 60.55 | | 20 day SMA | 60.27 | 60.18 | 60.12 | | 35 day SMA | 59.5 | 59.44 | 59.36 | | 50 day SMA | 59.21 | 59.21 | 59.2 | | 100 day SMA | 61.38 | 61.41 | 61.43 | | 150 day SMA | 60.25 | 60.21 | 60.17 | | 200 day SMA | 59.52 | 59.51 | 59.51 |
|
|
