WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion Strong Daily Stock price targets for WesternUnion WU are 8.15 and 8.45 | Daily Target 1 | 7.9 | | Daily Target 2 | 8.09 | | Daily Target 3 | 8.1966666666667 | | Daily Target 4 | 8.39 | | Daily Target 5 | 8.5 |
Daily price and volume Western Union
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8.29 (3.11%) |
8.04 |
8.00 - 8.30 |
0.9704 times |
Thu 16 October 2025 |
8.04 (-1.47%) |
8.20 |
8.02 - 8.22 |
1.0012 times |
Wed 15 October 2025 |
8.16 (-1.45%) |
8.30 |
8.15 - 8.31 |
0.8622 times |
Tue 14 October 2025 |
8.28 (1.72%) |
8.07 |
8.06 - 8.34 |
0.7764 times |
Mon 13 October 2025 |
8.14 (2.65%) |
8.00 |
7.95 - 8.17 |
0.8554 times |
Fri 10 October 2025 |
7.93 (-1.73%) |
8.14 |
7.87 - 8.18 |
1.3237 times |
Thu 09 October 2025 |
8.07 (-0.25%) |
8.15 |
8.05 - 8.22 |
0.8658 times |
Wed 08 October 2025 |
8.09 (-0.98%) |
8.20 |
8.07 - 8.23 |
0.9487 times |
Tue 07 October 2025 |
8.17 (1.24%) |
8.10 |
8.08 - 8.25 |
1.3246 times |
Mon 06 October 2025 |
8.07 (0.37%) |
8.10 |
8.00 - 8.15 |
1.0715 times |
Fri 03 October 2025 |
8.04 (-0.37%) |
8.11 |
7.96 - 8.15 |
3.6547 times |
Weekly price and charts WesternUnion Strong weekly Stock price targets for WesternUnion WU are 8.12 and 8.51 | Weekly Target 1 | 7.8 | | Weekly Target 2 | 8.05 | | Weekly Target 3 | 8.1933333333333 | | Weekly Target 4 | 8.44 | | Weekly Target 5 | 8.58 |
Weekly price and volumes for Western Union
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8.29 (4.54%) |
8.00 |
7.95 - 8.34 |
0.8998 times |
Fri 10 October 2025 |
7.93 (-1.37%) |
8.10 |
7.87 - 8.25 |
1.1151 times |
Fri 03 October 2025 |
8.04 (1.13%) |
8.00 |
7.89 - 8.20 |
1.4219 times |
Fri 26 September 2025 |
7.95 (-2.33%) |
8.12 |
7.85 - 8.22 |
1.0007 times |
Fri 19 September 2025 |
8.14 (-3.1%) |
8.47 |
8.00 - 8.52 |
1.3754 times |
Fri 12 September 2025 |
8.40 (-4.98%) |
8.81 |
8.38 - 8.81 |
0.9348 times |
Fri 05 September 2025 |
8.84 (1.96%) |
8.61 |
8.58 - 8.95 |
0.718 times |
Fri 29 August 2025 |
8.67 (0%) |
8.56 |
8.52 - 8.70 |
0.2498 times |
Fri 29 August 2025 |
8.67 (-0.12%) |
8.66 |
8.38 - 8.70 |
1.0546 times |
Fri 22 August 2025 |
8.68 (3.83%) |
8.36 |
8.29 - 8.77 |
1.2298 times |
Fri 15 August 2025 |
8.36 (3.98%) |
8.11 |
8.10 - 8.53 |
1.0658 times |
Monthly price and charts WesternUnion Strong monthly Stock price targets for WesternUnion WU are 8.08 and 8.55 | Monthly Target 1 | 7.7 | | Monthly Target 2 | 7.99 | | Monthly Target 3 | 8.1666666666667 | | Monthly Target 4 | 8.46 | | Monthly Target 5 | 8.64 |
Monthly price and volumes Western Union
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8.29 (3.75%) |
8.00 |
7.87 - 8.34 |
0.8653 times |
Tue 30 September 2025 |
7.99 (-7.84%) |
8.61 |
7.85 - 8.95 |
1.2023 times |
Fri 29 August 2025 |
8.67 (7.7%) |
8.05 |
7.90 - 8.77 |
1.2634 times |
Thu 31 July 2025 |
8.05 (-4.39%) |
8.39 |
7.99 - 8.84 |
1.4193 times |
Mon 30 June 2025 |
8.42 (-9.27%) |
9.24 |
8.30 - 9.51 |
1.0353 times |
Fri 30 May 2025 |
9.28 (-6.36%) |
9.88 |
9.23 - 10.21 |
0.8787 times |
Wed 30 April 2025 |
9.91 (-6.33%) |
10.58 |
9.00 - 10.63 |
1.0922 times |
Mon 31 March 2025 |
10.58 (-2.31%) |
10.86 |
10.40 - 11.95 |
0.7467 times |
Fri 28 February 2025 |
10.83 (4.94%) |
10.20 |
10.04 - 11.37 |
0.8434 times |
Fri 31 January 2025 |
10.32 (-2.64%) |
10.60 |
10.17 - 10.65 |
0.6536 times |
Tue 31 December 2024 |
10.60 (-4.5%) |
11.07 |
10.39 - 11.43 |
0.5754 times |
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value | | 5 day DMA | 8.18 | | 12 day DMA | 8.11 | | 20 day DMA | 8.08 | | 35 day DMA | 8.27 | | 50 day DMA | 8.32 | | 100 day DMA | 8.47 | | 150 day DMA | 8.98 | | 200 day DMA | 9.38 | EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.17 | 8.11 | 8.15 | | 12 day EMA | 8.14 | 8.11 | 8.12 | | 20 day EMA | 8.15 | 8.13 | 8.14 | | 35 day EMA | 8.2 | 8.19 | 8.2 | | 50 day EMA | 8.28 | 8.28 | 8.29 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.18 | 8.11 | 8.12 | | 12 day SMA | 8.11 | 8.1 | 8.09 | | 20 day SMA | 8.08 | 8.07 | 8.08 | | 35 day SMA | 8.27 | 8.28 | 8.29 | | 50 day SMA | 8.32 | 8.32 | 8.32 | | 100 day SMA | 8.47 | 8.48 | 8.5 | | 150 day SMA | 8.98 | 9 | 9.01 | | 200 day SMA | 9.38 | 9.39 | 9.41 |
|
|
