WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion Strong Daily Stock price targets for WesternUnion WU are 8.24 and 8.45 | Daily Target 1 | 8.2 | | Daily Target 2 | 8.28 | | Daily Target 3 | 8.4133333333333 | | Daily Target 4 | 8.49 | | Daily Target 5 | 8.62 |
Daily price and volume Western Union
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.35 (-2.79%) |
8.51 |
8.34 - 8.55 |
1.3665 times |
Thu 10 July 2025 |
8.59 (-0.69%) |
8.63 |
8.58 - 8.74 |
0.653 times |
Wed 09 July 2025 |
8.65 (-0.35%) |
8.70 |
8.55 - 8.73 |
0.64 times |
Tue 08 July 2025 |
8.68 (1.88%) |
8.55 |
8.54 - 8.83 |
1.2146 times |
Mon 07 July 2025 |
8.52 (-1.16%) |
8.57 |
8.47 - 8.69 |
0.728 times |
Thu 03 July 2025 |
8.62 (-1.26%) |
8.74 |
8.57 - 8.75 |
0.5759 times |
Wed 02 July 2025 |
8.73 (0.69%) |
8.69 |
8.56 - 8.76 |
0.7269 times |
Tue 01 July 2025 |
8.67 (2.97%) |
8.39 |
8.29 - 8.71 |
1.3666 times |
Mon 30 June 2025 |
8.42 (0.6%) |
8.39 |
8.30 - 8.58 |
1.1895 times |
Fri 27 June 2025 |
8.37 (-1.06%) |
8.49 |
8.32 - 8.55 |
1.5391 times |
Thu 26 June 2025 |
8.46 (-0.59%) |
8.53 |
8.42 - 8.57 |
0.9555 times |
Weekly price and charts WesternUnion Strong weekly Stock price targets for WesternUnion WU are 8.1 and 8.59 | Weekly Target 1 | 8.02 | | Weekly Target 2 | 8.18 | | Weekly Target 3 | 8.5066666666667 | | Weekly Target 4 | 8.67 | | Weekly Target 5 | 9 |
Weekly price and volumes for Western Union
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.35 (-3.13%) |
8.57 |
8.34 - 8.83 |
1.1139 times |
Thu 03 July 2025 |
8.62 (2.99%) |
8.39 |
8.29 - 8.76 |
0.934 times |
Fri 27 June 2025 |
8.37 (-1.3%) |
8.45 |
8.32 - 8.63 |
1.2197 times |
Fri 20 June 2025 |
8.48 (-1.74%) |
8.54 |
8.39 - 8.65 |
1.045 times |
Fri 13 June 2025 |
8.63 (-8.77%) |
9.49 |
8.62 - 9.49 |
1.3496 times |
Fri 06 June 2025 |
9.46 (1.94%) |
9.24 |
9.08 - 9.51 |
0.7746 times |
Fri 30 May 2025 |
9.28 (-1.28%) |
9.51 |
9.23 - 9.55 |
0.815 times |
Fri 23 May 2025 |
9.40 (-5.43%) |
9.85 |
9.32 - 10.03 |
0.8633 times |
Fri 16 May 2025 |
9.94 (1.84%) |
9.98 |
9.54 - 10.21 |
0.9744 times |
Fri 09 May 2025 |
9.76 (0.41%) |
9.69 |
9.53 - 9.92 |
0.9105 times |
Fri 02 May 2025 |
9.72 (-4.14%) |
10.18 |
9.63 - 10.37 |
1.2172 times |
Monthly price and charts WesternUnion Strong monthly Stock price targets for WesternUnion WU are 8.05 and 8.59 | Monthly Target 1 | 7.95 | | Monthly Target 2 | 8.15 | | Monthly Target 3 | 8.49 | | Monthly Target 4 | 8.69 | | Monthly Target 5 | 9.03 |
Monthly price and volumes Western Union
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.35 (-0.83%) |
8.39 |
8.29 - 8.83 |
0.5182 times |
Mon 30 June 2025 |
8.42 (-9.27%) |
9.24 |
8.30 - 9.51 |
1.377 times |
Fri 30 May 2025 |
9.28 (-6.36%) |
9.88 |
9.23 - 10.21 |
1.1688 times |
Wed 30 April 2025 |
9.91 (-6.33%) |
10.58 |
9.00 - 10.63 |
1.4527 times |
Mon 31 March 2025 |
10.58 (-2.31%) |
10.86 |
10.40 - 11.95 |
0.9932 times |
Fri 28 February 2025 |
10.83 (4.94%) |
10.20 |
10.04 - 11.37 |
1.1218 times |
Fri 31 January 2025 |
10.32 (-2.64%) |
10.60 |
10.17 - 10.65 |
0.8694 times |
Tue 31 December 2024 |
10.60 (-4.5%) |
11.07 |
10.39 - 11.43 |
0.7653 times |
Tue 26 November 2024 |
11.10 (3.16%) |
10.77 |
10.51 - 11.22 |
0.7337 times |
Thu 31 October 2024 |
10.76 (-9.81%) |
11.92 |
10.75 - 12.02 |
1 times |
Mon 30 September 2024 |
11.93 (-2.21%) |
12.16 |
11.56 - 12.40 |
0.654 times |
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value | | 5 day DMA | 8.56 | | 12 day DMA | 8.55 | | 20 day DMA | 8.6 | | 35 day DMA | 8.95 | | 50 day DMA | 9.2 | | 100 day DMA | 9.81 | | 150 day DMA | 10.06 | | 200 day DMA | 10.38 | EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.52 | 8.61 | 8.62 | | 12 day EMA | 8.59 | 8.63 | 8.64 | | 20 day EMA | 8.68 | 8.72 | 8.73 | | 35 day EMA | 8.93 | 8.96 | 8.98 | | 50 day EMA | 9.2 | 9.23 | 9.26 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.56 | 8.61 | 8.64 | | 12 day SMA | 8.55 | 8.57 | 8.55 | | 20 day SMA | 8.6 | 8.64 | 8.68 | | 35 day SMA | 8.95 | 8.99 | 9.03 | | 50 day SMA | 9.2 | 9.24 | 9.27 | | 100 day SMA | 9.81 | 9.83 | 9.84 | | 150 day SMA | 10.06 | 10.08 | 10.1 | | 200 day SMA | 10.38 | 10.4 | 10.41 |
|
|
