WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion Strong Daily Stock price targets for WesternUnion WU are 9.99 and 10.27 | Daily Target 1 | 9.93 | | Daily Target 2 | 10.04 | | Daily Target 3 | 10.206666666667 | | Daily Target 4 | 10.32 | | Daily Target 5 | 10.49 |
Daily price and volume Western Union
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
10.16 (0.2%) |
10.18 |
10.09 - 10.37 |
1.3118 times |
| Fri 25 April 2025 |
10.14 (-0.39%) |
10.17 |
10.11 - 10.35 |
1.4628 times |
| Thu 24 April 2025 |
10.18 (1.8%) |
9.77 |
9.61 - 10.25 |
2.0493 times |
| Tue 22 April 2025 |
10.00 (2.99%) |
9.78 |
9.78 - 10.07 |
1.7201 times |
| Mon 21 April 2025 |
9.71 (-1.02%) |
9.75 |
9.57 - 9.78 |
1.5303 times |
| Thu 17 April 2025 |
9.81 (0.62%) |
9.72 |
9.72 - 9.95 |
0.9271 times |
| Wed 16 April 2025 |
9.75 (0%) |
9.86 |
9.65 - 9.97 |
0 times |
| Wed 16 April 2025 |
9.75 (0%) |
9.86 |
9.65 - 9.97 |
0 times |
| Wed 16 April 2025 |
9.75 (0%) |
9.86 |
9.65 - 9.97 |
0.9986 times |
| Wed 16 April 2025 |
9.75 (-0.91%) |
9.86 |
9.65 - 9.97 |
0 times |
| Tue 15 April 2025 |
9.84 (-0.1%) |
9.87 |
9.78 - 9.95 |
0.8878 times |
Weekly price and charts WesternUnion Strong weekly Stock price targets for WesternUnion WU are 9.99 and 10.27 | Weekly Target 1 | 9.93 | | Weekly Target 2 | 10.04 | | Weekly Target 3 | 10.206666666667 | | Weekly Target 4 | 10.32 | | Weekly Target 5 | 10.49 |
Weekly price and volumes for Western Union
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
10.16 (0.2%) |
10.18 |
10.09 - 10.37 |
0.3403 times |
| Fri 25 April 2025 |
10.14 (3.36%) |
9.75 |
9.57 - 10.35 |
1.7542 times |
| Thu 17 April 2025 |
9.81 (0.62%) |
9.86 |
9.65 - 9.97 |
0.2405 times |
| Wed 16 April 2025 |
9.75 (0%) |
9.86 |
9.65 - 9.97 |
0 times |
| Wed 16 April 2025 |
9.75 (0%) |
9.86 |
9.65 - 9.97 |
0.259 times |
| Wed 16 April 2025 |
9.75 (0.31%) |
9.89 |
9.65 - 9.97 |
0.6143 times |
| Fri 11 April 2025 |
9.72 (-4.05%) |
9.89 |
9.00 - 10.29 |
2.7371 times |
| Fri 04 April 2025 |
10.13 (-3.34%) |
10.40 |
9.92 - 10.64 |
1.7523 times |
| Fri 28 March 2025 |
10.48 (-1.5%) |
10.67 |
10.42 - 10.70 |
0.725 times |
| Fri 21 March 2025 |
10.64 (-0.37%) |
10.49 |
10.46 - 10.90 |
1.5773 times |
| Fri 14 March 2025 |
10.68 (-8.09%) |
11.58 |
10.51 - 11.95 |
1.8527 times |
Monthly price and charts WesternUnion Strong monthly Stock price targets for WesternUnion WU are 8.77 and 10.4 | Monthly Target 1 | 8.3 | | Monthly Target 2 | 9.23 | | Monthly Target 3 | 9.93 | | Monthly Target 4 | 10.86 | | Monthly Target 5 | 11.56 |
Monthly price and volumes Western Union
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
10.16 (-3.97%) |
10.58 |
9.00 - 10.63 |
1.4191 times |
| Mon 31 March 2025 |
10.58 (-2.31%) |
10.86 |
10.40 - 11.95 |
1.1078 times |
| Fri 28 February 2025 |
10.83 (4.94%) |
10.20 |
10.04 - 11.37 |
1.2513 times |
| Fri 31 January 2025 |
10.32 (-2.64%) |
10.60 |
10.17 - 10.65 |
0.9697 times |
| Tue 31 December 2024 |
10.60 (-4.5%) |
11.07 |
10.39 - 11.43 |
0.8537 times |
| Tue 26 November 2024 |
11.10 (3.16%) |
10.77 |
10.51 - 11.22 |
0.8184 times |
| Thu 31 October 2024 |
10.76 (-9.81%) |
11.92 |
10.75 - 12.02 |
1.1155 times |
| Mon 30 September 2024 |
11.93 (-2.21%) |
12.16 |
11.56 - 12.40 |
0.7295 times |
| Fri 30 August 2024 |
12.20 (2.61%) |
11.91 |
11.17 - 12.20 |
0.8699 times |
| Wed 31 July 2024 |
11.89 (-2.7%) |
12.27 |
11.85 - 13.11 |
0.865 times |
| Fri 28 June 2024 |
12.22 (-4.53%) |
12.90 |
11.87 - 13.07 |
0.7555 times |
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value | | 5 day DMA | 10.04 | | 12 day DMA | 9.89 | | 20 day DMA | 9.9 | | 35 day DMA | 10.24 | | 50 day DMA | 10.42 | | 100 day DMA | 10.49 | | 150 day DMA | 10.77 | | 200 day DMA | 11.09 | EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.06 | 10.01 | 9.95 | | 12 day EMA | 9.98 | 9.95 | 9.91 | | 20 day EMA | 10.02 | 10 | 9.98 | | 35 day EMA | 10.16 | 10.16 | 10.16 | | 50 day EMA | 10.37 | 10.38 | 10.39 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.04 | 9.97 | 9.89 | | 12 day SMA | 9.89 | 9.85 | 9.8 | | 20 day SMA | 9.9 | 9.92 | 9.94 | | 35 day SMA | 10.24 | 10.29 | 10.31 | | 50 day SMA | 10.42 | 10.42 | 10.42 | | 100 day SMA | 10.49 | 10.5 | 10.51 | | 150 day SMA | 10.77 | 10.78 | 10.8 | | 200 day SMA | 11.09 | 11.1 | 11.11 |
|
|
