SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthernCompany Strong Daily Stock price targets for SouthernCompany SOJD are 19.98 and 20.1 | Daily Target 1 | 19.95 | | Daily Target 2 | 20 | | Daily Target 3 | 20.073333333333 | | Daily Target 4 | 20.12 | | Daily Target 5 | 20.19 |
Daily price and volume Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.04 (-0.35%) |
20.10 |
20.03 - 20.15 |
1.0602 times |
Wed 03 December 2025 |
20.11 (0%) |
20.11 |
20.03 - 20.14 |
0.8233 times |
Tue 02 December 2025 |
20.11 (0.4%) |
20.01 |
19.92 - 20.11 |
1.3676 times |
Mon 01 December 2025 |
20.03 (-0.5%) |
20.02 |
19.97 - 20.13 |
0.8331 times |
Fri 28 November 2025 |
20.13 (-0.35%) |
20.21 |
20.05 - 20.24 |
1.4283 times |
Wed 26 November 2025 |
20.20 (0.35%) |
20.15 |
20.11 - 20.24 |
0.8057 times |
Tue 25 November 2025 |
20.13 (0.25%) |
20.10 |
20.07 - 20.25 |
0.9329 times |
Mon 24 November 2025 |
20.08 (0.3%) |
20.06 |
20.03 - 20.18 |
0.6167 times |
Fri 21 November 2025 |
20.02 (0.2%) |
19.98 |
19.91 - 20.15 |
0.8664 times |
Thu 20 November 2025 |
19.98 (-0.4%) |
20.14 |
19.92 - 20.20 |
1.2658 times |
Wed 19 November 2025 |
20.06 (-0.15%) |
20.09 |
20.02 - 20.12 |
1.2217 times |
Weekly price and charts SouthernCompany Strong weekly Stock price targets for SouthernCompany SOJD are 19.98 and 20.21 | Weekly Target 1 | 19.81 | | Weekly Target 2 | 19.92 | | Weekly Target 3 | 20.036666666667 | | Weekly Target 4 | 20.15 | | Weekly Target 5 | 20.27 |
Weekly price and volumes for Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.04 (-0.45%) |
20.02 |
19.92 - 20.15 |
0.7885 times |
Fri 28 November 2025 |
20.13 (0.55%) |
20.06 |
20.03 - 20.25 |
0.7305 times |
Fri 21 November 2025 |
20.02 (-1.33%) |
20.27 |
19.90 - 20.29 |
1.0636 times |
Fri 14 November 2025 |
20.29 (-1.84%) |
20.69 |
20.14 - 20.83 |
0.7502 times |
Fri 07 November 2025 |
20.67 (-0.39%) |
20.62 |
20.53 - 20.76 |
0.7031 times |
Fri 31 October 2025 |
20.75 (0%) |
20.86 |
20.68 - 20.86 |
0.4111 times |
Fri 31 October 2025 |
20.75 (-1.98%) |
21.22 |
20.68 - 21.28 |
1.1221 times |
Fri 24 October 2025 |
21.17 (0.38%) |
21.11 |
21.05 - 21.36 |
0.6579 times |
Fri 17 October 2025 |
21.09 (1.54%) |
20.91 |
20.81 - 21.09 |
3.0977 times |
Fri 10 October 2025 |
20.77 (-2.21%) |
21.18 |
20.76 - 21.25 |
0.6752 times |
Fri 03 October 2025 |
21.24 (0.47%) |
21.16 |
20.87 - 21.47 |
1.2091 times |
Monthly price and charts SouthernCompany Strong monthly Stock price targets for SouthernCompany SOJD are 19.98 and 20.21 | Monthly Target 1 | 19.81 | | Monthly Target 2 | 19.92 | | Monthly Target 3 | 20.036666666667 | | Monthly Target 4 | 20.15 | | Monthly Target 5 | 20.27 |
Monthly price and volumes Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.04 (-0.45%) |
20.02 |
19.92 - 20.15 |
0.2203 times |
Fri 28 November 2025 |
20.13 (-2.99%) |
20.62 |
19.90 - 20.83 |
0.9073 times |
Fri 31 October 2025 |
20.75 (-1.1%) |
21.05 |
20.68 - 21.47 |
1.8072 times |
Tue 30 September 2025 |
20.98 (-2.51%) |
21.43 |
20.87 - 22.40 |
1.0031 times |
Fri 29 August 2025 |
21.52 (4.26%) |
20.69 |
20.41 - 21.66 |
1.1126 times |
Thu 31 July 2025 |
20.64 (4.24%) |
19.84 |
19.83 - 20.64 |
0.8318 times |
Mon 30 June 2025 |
19.80 (-0.25%) |
19.87 |
19.57 - 20.07 |
0.9462 times |
Fri 30 May 2025 |
19.85 (-1%) |
20.11 |
19.26 - 20.27 |
1.0643 times |
Wed 30 April 2025 |
20.05 (-1.81%) |
20.50 |
20.00 - 21.06 |
1.0796 times |
Mon 31 March 2025 |
20.42 (-2.58%) |
20.96 |
20.40 - 21.16 |
1.0276 times |
Fri 28 February 2025 |
20.96 (0.96%) |
20.72 |
20.27 - 21.01 |
1.0407 times |
DMA SMA EMA moving averages of Southern Company SOJD
DMA (daily moving average) of Southern Company SOJD
| DMA period | DMA value | | 5 day DMA | 20.08 | | 12 day DMA | 20.08 | | 20 day DMA | 20.26 | | 35 day DMA | 20.57 | | 50 day DMA | 20.73 | | 100 day DMA | 20.98 | | 150 day DMA | 20.64 | | 200 day DMA | 20.63 | EMA (exponential moving average) of Southern Company SOJD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.08 | 20.1 | 20.1 | | 12 day EMA | 20.15 | 20.17 | 20.18 | | 20 day EMA | 20.28 | 20.3 | 20.32 | | 35 day EMA | 20.5 | 20.53 | 20.55 | | 50 day EMA | 20.78 | 20.81 | 20.84 |
SMA (simple moving average) of Southern Company SOJD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.08 | 20.12 | 20.12 | | 12 day SMA | 20.08 | 20.09 | 20.1 | | 20 day SMA | 20.26 | 20.29 | 20.31 | | 35 day SMA | 20.57 | 20.6 | 20.62 | | 50 day SMA | 20.73 | 20.77 | 20.8 | | 100 day SMA | 20.98 | 20.98 | 20.98 | | 150 day SMA | 20.64 | 20.64 | 20.64 | | 200 day SMA | 20.63 | 20.63 | 20.64 |
|
|
