SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthernCompany Strong Daily Stock price targets for SouthernCompany SOJD are 20.24 and 20.36 | Daily Target 1 | 20.15 | | Daily Target 2 | 20.21 | | Daily Target 3 | 20.273333333333 | | Daily Target 4 | 20.33 | | Daily Target 5 | 20.39 |
Daily price and volume Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.26 (0.3%) |
20.22 |
20.22 - 20.34 |
0.8149 times |
Wed 16 April 2025 |
20.20 (0%) |
20.23 |
20.18 - 20.37 |
0 times |
Wed 16 April 2025 |
20.20 (0%) |
20.23 |
20.18 - 20.37 |
0 times |
Wed 16 April 2025 |
20.20 (0%) |
20.23 |
20.18 - 20.37 |
0 times |
Wed 16 April 2025 |
20.20 (-0.25%) |
20.23 |
20.18 - 20.37 |
1.0035 times |
Tue 15 April 2025 |
20.25 (-0.15%) |
20.28 |
20.20 - 20.43 |
1.5543 times |
Mon 14 April 2025 |
20.28 (0.4%) |
20.36 |
20.15 - 20.40 |
1.1895 times |
Fri 11 April 2025 |
20.20 (-0.88%) |
20.34 |
20.00 - 20.44 |
1.9449 times |
Thu 10 April 2025 |
20.38 (-2.11%) |
20.61 |
20.35 - 20.76 |
1.2638 times |
Wed 09 April 2025 |
20.82 (1.22%) |
20.45 |
20.20 - 20.86 |
2.229 times |
Tue 08 April 2025 |
20.57 (-0.29%) |
20.81 |
20.52 - 20.83 |
1.0959 times |
Weekly price and charts SouthernCompany Strong weekly Stock price targets for SouthernCompany SOJD are 20.22 and 20.41 | Weekly Target 1 | 20.08 | | Weekly Target 2 | 20.17 | | Weekly Target 3 | 20.27 | | Weekly Target 4 | 20.36 | | Weekly Target 5 | 20.46 |
Weekly price and volumes for Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.26 (0.3%) |
20.23 |
20.18 - 20.37 |
0.1465 times |
Wed 16 April 2025 |
20.20 (0%) |
20.23 |
20.18 - 20.37 |
0 times |
Wed 16 April 2025 |
20.20 (0%) |
20.23 |
20.18 - 20.37 |
0 times |
Wed 16 April 2025 |
20.20 (0%) |
20.36 |
20.15 - 20.43 |
0.6736 times |
Fri 11 April 2025 |
20.20 (-3.35%) |
20.47 |
20.00 - 21.06 |
1.5194 times |
Fri 04 April 2025 |
20.90 (1.85%) |
20.50 |
20.30 - 21.06 |
3.2822 times |
Fri 28 March 2025 |
20.52 (-1.87%) |
20.96 |
20.52 - 21.04 |
0.752 times |
Fri 21 March 2025 |
20.91 (0.48%) |
20.87 |
20.81 - 21.05 |
0.7897 times |
Fri 14 March 2025 |
20.81 (0.68%) |
20.65 |
20.51 - 20.88 |
1.5281 times |
Fri 07 March 2025 |
20.67 (-1.38%) |
20.96 |
20.61 - 21.16 |
1.3086 times |
Fri 28 February 2025 |
20.96 (1.21%) |
20.72 |
20.63 - 21.01 |
1.9351 times |
Monthly price and charts SouthernCompany Strong monthly Stock price targets for SouthernCompany SOJD are 19.6 and 20.66 | Monthly Target 1 | 19.38 | | Monthly Target 2 | 19.82 | | Monthly Target 3 | 20.44 | | Monthly Target 4 | 20.88 | | Monthly Target 5 | 21.5 |
Monthly price and volumes Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.26 (-0.78%) |
20.50 |
20.00 - 21.06 |
0.7628 times |
Mon 31 March 2025 |
20.42 (-2.58%) |
20.96 |
20.40 - 21.16 |
0.989 times |
Fri 28 February 2025 |
20.96 (0.96%) |
20.72 |
20.27 - 21.01 |
1.0016 times |
Fri 31 January 2025 |
20.76 (0.29%) |
20.91 |
20.25 - 21.81 |
1.1734 times |
Tue 31 December 2024 |
20.70 (-5.05%) |
21.67 |
20.38 - 22.03 |
1.5055 times |
Tue 26 November 2024 |
21.80 (-2.29%) |
22.42 |
21.69 - 22.85 |
0.7942 times |
Thu 31 October 2024 |
22.31 (-6.02%) |
23.84 |
22.22 - 24.00 |
1.1207 times |
Mon 30 September 2024 |
23.74 (2.86%) |
23.10 |
23.04 - 24.55 |
0.7545 times |
Fri 30 August 2024 |
23.08 (6.07%) |
21.85 |
21.34 - 23.50 |
1.1207 times |
Wed 31 July 2024 |
21.76 (-1.4%) |
22.07 |
21.76 - 22.80 |
0.7777 times |
Fri 28 June 2024 |
22.07 (-0.36%) |
22.15 |
21.79 - 22.49 |
0.5263 times |
DMA SMA EMA moving averages of Southern Company SOJD
DMA (daily moving average) of Southern Company SOJD
| DMA period | DMA value | | 5 day DMA | 20.21 | | 12 day DMA | 20.35 | | 20 day DMA | 20.45 | | 35 day DMA | 20.61 | | 50 day DMA | 20.66 | | 100 day DMA | 20.97 | | 150 day DMA | 21.78 | | 200 day DMA | 22 | EMA (exponential moving average) of Southern Company SOJD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.24 | 20.23 | 20.25 | | 12 day EMA | 20.33 | 20.34 | 20.37 | | 20 day EMA | 20.42 | 20.44 | 20.47 | | 35 day EMA | 20.52 | 20.54 | 20.56 | | 50 day EMA | 20.62 | 20.63 | 20.65 |
SMA (simple moving average) of Southern Company SOJD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.21 | 20.21 | 20.23 | | 12 day SMA | 20.35 | 20.4 | 20.43 | | 20 day SMA | 20.45 | 20.48 | 20.52 | | 35 day SMA | 20.61 | 20.63 | 20.65 | | 50 day SMA | 20.66 | 20.67 | 20.68 | | 100 day SMA | 20.97 | 20.99 | 21.01 | | 150 day SMA | 21.78 | 21.8 | 21.83 | | 200 day SMA | 22 | 22.01 | 22.02 |
|
|
