SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthernCompany Strong Daily Stock price targets for SouthernCompany SOJD are 20.98 and 21.2 | Daily Target 1 | 20.8 | | Daily Target 2 | 20.94 | | Daily Target 3 | 21.016666666667 | | Daily Target 4 | 21.16 | | Daily Target 5 | 21.24 |
Daily price and volume Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.09 (0.76%) |
20.91 |
20.87 - 21.09 |
0.3948 times |
Thu 16 October 2025 |
20.93 (-0.48%) |
21.05 |
20.87 - 21.05 |
2.6241 times |
Wed 15 October 2025 |
21.03 (0.77%) |
20.93 |
20.88 - 21.07 |
2.2383 times |
Tue 14 October 2025 |
20.87 (-0.43%) |
20.93 |
20.81 - 20.95 |
2.7538 times |
Mon 13 October 2025 |
20.96 (0.91%) |
20.91 |
20.86 - 20.97 |
0.1994 times |
Fri 10 October 2025 |
20.77 (-0.95%) |
21.02 |
20.76 - 21.07 |
0.3612 times |
Thu 09 October 2025 |
20.97 (-0.76%) |
21.13 |
20.89 - 21.16 |
0.5265 times |
Wed 08 October 2025 |
21.13 (-0.24%) |
21.18 |
21.10 - 21.25 |
0.4073 times |
Tue 07 October 2025 |
21.18 (0%) |
21.18 |
21.09 - 21.22 |
0.2485 times |
Mon 06 October 2025 |
21.18 (-0.28%) |
21.18 |
21.04 - 21.18 |
0.2462 times |
Fri 03 October 2025 |
21.24 (-0.33%) |
21.30 |
21.13 - 21.38 |
0.2505 times |
Weekly price and charts SouthernCompany Strong weekly Stock price targets for SouthernCompany SOJD are 20.95 and 21.23 | Weekly Target 1 | 20.72 | | Weekly Target 2 | 20.9 | | Weekly Target 3 | 20.996666666667 | | Weekly Target 4 | 21.18 | | Weekly Target 5 | 21.28 |
Weekly price and volumes for Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.09 (1.54%) |
20.91 |
20.81 - 21.09 |
2.8659 times |
Fri 10 October 2025 |
20.77 (-2.21%) |
21.18 |
20.76 - 21.25 |
0.6247 times |
Fri 03 October 2025 |
21.24 (0.47%) |
21.16 |
20.87 - 21.47 |
1.1186 times |
Fri 26 September 2025 |
21.14 (-4.73%) |
22.19 |
21.05 - 22.23 |
1.1762 times |
Fri 19 September 2025 |
22.19 (-0.4%) |
22.34 |
22.10 - 22.40 |
0.5048 times |
Fri 12 September 2025 |
22.28 (1.13%) |
22.05 |
21.86 - 22.30 |
0.5723 times |
Fri 05 September 2025 |
22.03 (2.37%) |
21.43 |
21.38 - 22.03 |
0.4165 times |
Fri 29 August 2025 |
21.52 (0%) |
21.52 |
21.25 - 21.61 |
0.7159 times |
Fri 29 August 2025 |
21.52 (-0.55%) |
21.65 |
21.25 - 21.66 |
1.2057 times |
Fri 22 August 2025 |
21.64 (3.69%) |
20.87 |
20.83 - 21.66 |
0.7992 times |
Fri 15 August 2025 |
20.87 (1.36%) |
20.59 |
20.55 - 20.98 |
0.4284 times |
Monthly price and charts SouthernCompany Strong monthly Stock price targets for SouthernCompany SOJD are 20.93 and 21.64 | Monthly Target 1 | 20.4 | | Monthly Target 2 | 20.74 | | Monthly Target 3 | 21.106666666667 | | Monthly Target 4 | 21.45 | | Monthly Target 5 | 21.82 |
Monthly price and volumes Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.09 (0.52%) |
21.05 |
20.76 - 21.47 |
1.136 times |
Tue 30 September 2025 |
20.98 (-2.51%) |
21.43 |
20.87 - 22.40 |
0.9535 times |
Fri 29 August 2025 |
21.52 (4.26%) |
20.69 |
20.41 - 21.66 |
1.0576 times |
Thu 31 July 2025 |
20.64 (4.24%) |
19.84 |
19.83 - 20.64 |
0.7907 times |
Mon 30 June 2025 |
19.80 (-0.25%) |
19.87 |
19.57 - 20.07 |
0.8994 times |
Fri 30 May 2025 |
19.85 (-1%) |
20.11 |
19.26 - 20.27 |
1.0117 times |
Wed 30 April 2025 |
20.05 (-1.81%) |
20.50 |
20.00 - 21.06 |
1.0262 times |
Mon 31 March 2025 |
20.42 (-2.58%) |
20.96 |
20.40 - 21.16 |
0.9768 times |
Fri 28 February 2025 |
20.96 (0.96%) |
20.72 |
20.27 - 21.01 |
0.9892 times |
Fri 31 January 2025 |
20.76 (0.29%) |
20.91 |
20.25 - 21.81 |
1.159 times |
Tue 31 December 2024 |
20.70 (-5.05%) |
21.67 |
20.38 - 22.03 |
1.487 times |
DMA SMA EMA moving averages of Southern Company SOJD
DMA (daily moving average) of Southern Company SOJD
| DMA period | DMA value | | 5 day DMA | 20.98 | | 12 day DMA | 21.06 | | 20 day DMA | 21.21 | | 35 day DMA | 21.56 | | 50 day DMA | 21.46 | | 100 day DMA | 20.79 | | 150 day DMA | 20.63 | | 200 day DMA | 20.71 | EMA (exponential moving average) of Southern Company SOJD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21 | 20.96 | 20.98 | | 12 day EMA | 21.08 | 21.08 | 21.11 | | 20 day EMA | 21.2 | 21.21 | 21.24 | | 35 day EMA | 21.25 | 21.26 | 21.28 | | 50 day EMA | 21.34 | 21.35 | 21.37 |
SMA (simple moving average) of Southern Company SOJD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.98 | 20.91 | 20.92 | | 12 day SMA | 21.06 | 21.08 | 21.08 | | 20 day SMA | 21.21 | 21.27 | 21.34 | | 35 day SMA | 21.56 | 21.57 | 21.59 | | 50 day SMA | 21.46 | 21.45 | 21.44 | | 100 day SMA | 20.79 | 20.77 | 20.76 | | 150 day SMA | 20.63 | 20.63 | 20.63 | | 200 day SMA | 20.71 | 20.71 | 20.71 |
|
|
