SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthernCompany Strong Daily Stock price targets for SouthernCompany SOJD are 20.31 and 20.53 | Daily Target 1 | 20.27 | | Daily Target 2 | 20.35 | | Daily Target 3 | 20.49 | | Daily Target 4 | 20.57 | | Daily Target 5 | 20.71 |
Daily price and volume Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.43 (-0.87%) |
20.58 |
20.41 - 20.63 |
0.6043 times |
Thu 10 July 2025 |
20.61 (0.83%) |
20.44 |
20.44 - 20.62 |
0.6888 times |
Wed 09 July 2025 |
20.44 (0.39%) |
20.38 |
20.36 - 20.50 |
0.5091 times |
Tue 08 July 2025 |
20.36 (0.15%) |
20.30 |
20.24 - 20.40 |
0.738 times |
Mon 07 July 2025 |
20.33 (-0.44%) |
20.39 |
20.25 - 20.39 |
0.6781 times |
Thu 03 July 2025 |
20.42 (0%) |
20.39 |
20.34 - 20.46 |
0.3444 times |
Wed 02 July 2025 |
20.42 (1.34%) |
20.14 |
20.04 - 20.44 |
0.7552 times |
Tue 01 July 2025 |
20.15 (1.77%) |
19.84 |
19.83 - 20.17 |
1.4258 times |
Mon 30 June 2025 |
19.80 (-0.65%) |
19.93 |
19.80 - 20.02 |
3.0281 times |
Fri 27 June 2025 |
19.93 (-0.45%) |
20.00 |
19.93 - 20.07 |
1.2279 times |
Thu 26 June 2025 |
20.02 (0.75%) |
19.91 |
19.88 - 20.02 |
0.5113 times |
Weekly price and charts SouthernCompany Strong weekly Stock price targets for SouthernCompany SOJD are 20.34 and 20.73 | Weekly Target 1 | 20.04 | | Weekly Target 2 | 20.24 | | Weekly Target 3 | 20.433333333333 | | Weekly Target 4 | 20.63 | | Weekly Target 5 | 20.82 |
Weekly price and volumes for Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.43 (0.05%) |
20.39 |
20.24 - 20.63 |
0.7231 times |
Thu 03 July 2025 |
20.42 (2.46%) |
19.93 |
19.80 - 20.46 |
1.2478 times |
Fri 27 June 2025 |
19.93 (0.86%) |
19.77 |
19.76 - 20.07 |
0.7592 times |
Fri 20 June 2025 |
19.76 (0.05%) |
19.73 |
19.57 - 19.86 |
0.6792 times |
Fri 13 June 2025 |
19.75 (0.15%) |
19.78 |
19.60 - 19.88 |
0.7217 times |
Fri 06 June 2025 |
19.72 (-0.65%) |
19.87 |
19.61 - 20.00 |
1.4658 times |
Fri 30 May 2025 |
19.85 (1.07%) |
19.74 |
19.62 - 19.91 |
1.5424 times |
Fri 23 May 2025 |
19.64 (-2.09%) |
19.89 |
19.52 - 20.25 |
0.7799 times |
Fri 16 May 2025 |
20.06 (0.2%) |
20.15 |
19.80 - 20.27 |
0.7813 times |
Fri 09 May 2025 |
20.02 (0.15%) |
19.97 |
19.26 - 20.17 |
1.2997 times |
Fri 02 May 2025 |
19.99 (-2.96%) |
20.62 |
19.93 - 20.68 |
0.8361 times |
Monthly price and charts SouthernCompany Strong monthly Stock price targets for SouthernCompany SOJD are 20.13 and 20.93 | Monthly Target 1 | 19.5 | | Monthly Target 2 | 19.96 | | Monthly Target 3 | 20.296666666667 | | Monthly Target 4 | 20.76 | | Monthly Target 5 | 21.1 |
Monthly price and volumes Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.43 (3.18%) |
19.84 |
19.83 - 20.63 |
0.2776 times |
Mon 30 June 2025 |
19.80 (-0.25%) |
19.87 |
19.57 - 20.07 |
0.9263 times |
Fri 30 May 2025 |
19.85 (-1%) |
20.11 |
19.26 - 20.27 |
1.0419 times |
Wed 30 April 2025 |
20.05 (-1.81%) |
20.50 |
20.00 - 21.06 |
1.0568 times |
Mon 31 March 2025 |
20.42 (-2.58%) |
20.96 |
20.40 - 21.16 |
1.006 times |
Fri 28 February 2025 |
20.96 (0.96%) |
20.72 |
20.27 - 21.01 |
1.0188 times |
Fri 31 January 2025 |
20.76 (0.29%) |
20.91 |
20.25 - 21.81 |
1.1936 times |
Tue 31 December 2024 |
20.70 (-5.05%) |
21.67 |
20.38 - 22.03 |
1.5314 times |
Tue 26 November 2024 |
21.80 (-2.29%) |
22.42 |
21.69 - 22.85 |
0.8078 times |
Thu 31 October 2024 |
22.31 (-6.02%) |
23.84 |
22.22 - 24.00 |
1.1399 times |
Mon 30 September 2024 |
23.74 (2.86%) |
23.10 |
23.04 - 24.55 |
0.7674 times |
DMA SMA EMA moving averages of Southern Company SOJD
DMA (daily moving average) of Southern Company SOJD
| DMA period | DMA value | | 5 day DMA | 20.43 | | 12 day DMA | 20.23 | | 20 day DMA | 20.05 | | 35 day DMA | 19.93 | | 50 day DMA | 19.96 | | 100 day DMA | 20.29 | | 150 day DMA | 20.59 | | 200 day DMA | 21.23 | EMA (exponential moving average) of Southern Company SOJD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.43 | 20.43 | 20.34 | | 12 day EMA | 20.27 | 20.24 | 20.17 | | 20 day EMA | 20.16 | 20.13 | 20.08 | | 35 day EMA | 20.08 | 20.06 | 20.03 | | 50 day EMA | 20.05 | 20.03 | 20.01 |
SMA (simple moving average) of Southern Company SOJD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.43 | 20.43 | 20.39 | | 12 day SMA | 20.23 | 20.19 | 20.12 | | 20 day SMA | 20.05 | 20.01 | 19.97 | | 35 day SMA | 19.93 | 19.92 | 19.91 | | 50 day SMA | 19.96 | 19.96 | 19.96 | | 100 day SMA | 20.29 | 20.3 | 20.3 | | 150 day SMA | 20.59 | 20.6 | 20.6 | | 200 day SMA | 21.23 | 21.25 | 21.27 |
|
|
