BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.42 and 10.56 | Daily Target 1 | 10.31 | | Daily Target 2 | 10.39 | | Daily Target 3 | 10.446666666667 | | Daily Target 4 | 10.53 | | Daily Target 5 | 10.59 |
Daily price and volume Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
10.48 (0.87%) |
10.43 |
10.36 - 10.50 |
0.9 times |
| Mon 28 April 2025 |
10.39 (-0.57%) |
10.43 |
10.34 - 10.45 |
1.3944 times |
| Fri 25 April 2025 |
10.45 (0.29%) |
10.52 |
10.40 - 10.52 |
1.1333 times |
| Thu 24 April 2025 |
10.42 (1.76%) |
10.37 |
10.33 - 10.42 |
1.3861 times |
| Tue 22 April 2025 |
10.24 (0.59%) |
10.25 |
10.17 - 10.28 |
0 times |
| Mon 21 April 2025 |
10.18 (-0.97%) |
10.27 |
10.11 - 10.27 |
1.6009 times |
| Thu 17 April 2025 |
10.28 (0.39%) |
10.29 |
10.21 - 10.29 |
1.6024 times |
| Wed 16 April 2025 |
10.24 (0%) |
10.32 |
10.18 - 10.37 |
0 times |
| Wed 16 April 2025 |
10.24 (0%) |
10.32 |
10.18 - 10.37 |
0 times |
| Wed 16 April 2025 |
10.24 (0%) |
10.32 |
10.18 - 10.37 |
1.983 times |
| Wed 16 April 2025 |
10.24 (-1.16%) |
10.32 |
10.18 - 10.37 |
0 times |
Weekly price and charts BlackrockMuniholdings Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.41 and 10.57 | Weekly Target 1 | 10.28 | | Weekly Target 2 | 10.38 | | Weekly Target 3 | 10.44 | | Weekly Target 4 | 10.54 | | Weekly Target 5 | 10.6 |
Weekly price and volumes for Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
10.48 (0.29%) |
10.43 |
10.34 - 10.50 |
0.349 times |
| Fri 25 April 2025 |
10.45 (1.65%) |
10.27 |
10.11 - 10.52 |
0.6267 times |
| Thu 17 April 2025 |
10.28 (0.39%) |
10.32 |
10.18 - 10.37 |
0.2437 times |
| Wed 16 April 2025 |
10.24 (0%) |
10.32 |
10.18 - 10.37 |
0 times |
| Wed 16 April 2025 |
10.24 (0%) |
10.32 |
10.18 - 10.37 |
0.3016 times |
| Wed 16 April 2025 |
10.24 (-0.1%) |
10.42 |
10.18 - 10.47 |
0.5285 times |
| Fri 11 April 2025 |
10.25 (-4.83%) |
10.69 |
9.97 - 10.72 |
3.4048 times |
| Fri 04 April 2025 |
10.77 (0.75%) |
10.67 |
10.64 - 10.91 |
1.9323 times |
| Fri 28 March 2025 |
10.69 (-0.65%) |
10.76 |
10.64 - 10.77 |
1.0507 times |
| Fri 21 March 2025 |
10.76 (0.09%) |
10.81 |
10.61 - 10.81 |
1.5626 times |
| Fri 14 March 2025 |
10.75 (-1.56%) |
10.95 |
10.72 - 10.99 |
1.5153 times |
Monthly price and charts BlackrockMuniholdings Strong monthly Stock price targets for BlackrockMuniholdings MUC are 9.76 and 10.7 | Monthly Target 1 | 9.51 | | Monthly Target 2 | 10 | | Monthly Target 3 | 10.453333333333 | | Monthly Target 4 | 10.94 | | Monthly Target 5 | 11.39 |
Monthly price and volumes Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
10.48 (-2.15%) |
10.77 |
9.97 - 10.91 |
0.9398 times |
| Mon 31 March 2025 |
10.71 (-3.77%) |
11.07 |
10.61 - 11.10 |
0.7671 times |
| Fri 28 February 2025 |
11.13 (2.58%) |
10.90 |
10.82 - 11.20 |
0.7295 times |
| Fri 31 January 2025 |
10.85 (2.07%) |
10.67 |
10.52 - 10.92 |
1.1082 times |
| Tue 31 December 2024 |
10.63 (-4.23%) |
11.30 |
10.52 - 11.47 |
1.5635 times |
| Tue 26 November 2024 |
11.10 (0.18%) |
11.15 |
10.89 - 11.23 |
1.0846 times |
| Thu 31 October 2024 |
11.08 (-3.82%) |
11.57 |
11.02 - 11.64 |
0.8929 times |
| Mon 30 September 2024 |
11.52 (3.04%) |
11.23 |
11.20 - 11.60 |
0.7665 times |
| Fri 30 August 2024 |
11.18 (0.27%) |
11.19 |
11.12 - 11.45 |
1.008 times |
| Wed 31 July 2024 |
11.15 (0.45%) |
11.08 |
10.97 - 11.38 |
1.1399 times |
| Fri 28 June 2024 |
11.10 (3.45%) |
10.78 |
10.70 - 11.17 |
0.7105 times |
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value | | 5 day DMA | 10.4 | | 12 day DMA | 10.31 | | 20 day DMA | 10.36 | | 35 day DMA | 10.53 | | 50 day DMA | 10.67 | | 100 day DMA | 10.75 | | 150 day DMA | 10.93 | | 200 day DMA | 11.01 | EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.4 | 10.36 | 10.35 | | 12 day EMA | 10.38 | 10.36 | 10.35 | | 20 day EMA | 10.41 | 10.4 | 10.4 | | 35 day EMA | 10.52 | 10.52 | 10.53 | | 50 day EMA | 10.67 | 10.68 | 10.69 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.4 | 10.34 | 10.31 | | 12 day SMA | 10.31 | 10.3 | 10.29 | | 20 day SMA | 10.36 | 10.38 | 10.4 | | 35 day SMA | 10.53 | 10.54 | 10.56 | | 50 day SMA | 10.67 | 10.68 | 10.69 | | 100 day SMA | 10.75 | 10.76 | 10.77 | | 150 day SMA | 10.93 | 10.94 | 10.95 | | 200 day SMA | 11.01 | 11.02 | 11.02 |
|
|
