BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.33 and 10.35 | Daily Target 1 | 10.31 | | Daily Target 2 | 10.33 | | Daily Target 3 | 10.333333333333 | | Daily Target 4 | 10.35 | | Daily Target 5 | 10.35 |
Daily price and volume Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.34 (0.19%) |
10.32 |
10.32 - 10.34 |
1.06 times |
Fri 11 July 2025 |
10.32 (-0.29%) |
10.30 |
10.28 - 10.33 |
1.0563 times |
Thu 10 July 2025 |
10.35 (0%) |
10.38 |
10.31 - 10.39 |
0.8474 times |
Wed 09 July 2025 |
10.35 (0.19%) |
10.33 |
10.30 - 10.35 |
0.8107 times |
Tue 08 July 2025 |
10.33 (-0.39%) |
10.31 |
10.28 - 10.34 |
0.7113 times |
Mon 07 July 2025 |
10.37 (-0.29%) |
10.40 |
10.27 - 10.40 |
1.2283 times |
Thu 03 July 2025 |
10.40 (0.19%) |
10.39 |
10.36 - 10.42 |
0.9026 times |
Wed 02 July 2025 |
10.38 (0.19%) |
10.35 |
10.35 - 10.40 |
0.7451 times |
Tue 01 July 2025 |
10.36 (0.1%) |
10.37 |
10.34 - 10.39 |
0.8608 times |
Mon 30 June 2025 |
10.35 (0%) |
10.34 |
10.25 - 10.38 |
1.7776 times |
Fri 27 June 2025 |
10.35 (0%) |
10.38 |
10.30 - 10.38 |
0.9669 times |
Weekly price and charts BlackrockMuniholdings Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.33 and 10.35 | Weekly Target 1 | 10.31 | | Weekly Target 2 | 10.33 | | Weekly Target 3 | 10.333333333333 | | Weekly Target 4 | 10.35 | | Weekly Target 5 | 10.35 |
Weekly price and volumes for Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.34 (0.19%) |
10.32 |
10.32 - 10.34 |
0.2639 times |
Fri 11 July 2025 |
10.32 (-0.77%) |
10.40 |
10.27 - 10.40 |
1.1585 times |
Thu 03 July 2025 |
10.40 (0.48%) |
10.34 |
10.25 - 10.42 |
1.0669 times |
Fri 27 June 2025 |
10.35 (0.98%) |
10.29 |
10.23 - 10.39 |
1.2226 times |
Fri 20 June 2025 |
10.25 (-0.39%) |
10.30 |
10.19 - 10.34 |
0.8382 times |
Fri 13 June 2025 |
10.29 (-0.1%) |
10.30 |
10.20 - 10.38 |
1.5926 times |
Fri 06 June 2025 |
10.30 (-0.39%) |
10.34 |
10.27 - 10.41 |
1.2026 times |
Fri 30 May 2025 |
10.34 (0.88%) |
10.32 |
10.23 - 10.39 |
0.676 times |
Fri 23 May 2025 |
10.25 (-2.29%) |
10.40 |
10.17 - 10.50 |
1.1329 times |
Fri 16 May 2025 |
10.49 (-0.76%) |
10.60 |
10.42 - 10.60 |
0.8458 times |
Fri 09 May 2025 |
10.57 (-0.47%) |
10.60 |
10.52 - 10.63 |
0.6484 times |
Monthly price and charts BlackrockMuniholdings Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.23 and 10.38 | Monthly Target 1 | 10.19 | | Monthly Target 2 | 10.27 | | Monthly Target 3 | 10.343333333333 | | Monthly Target 4 | 10.42 | | Monthly Target 5 | 10.49 |
Monthly price and volumes Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.34 (-0.1%) |
10.37 |
10.27 - 10.42 |
0.4036 times |
Mon 30 June 2025 |
10.35 (0.1%) |
10.34 |
10.19 - 10.41 |
1.0448 times |
Fri 30 May 2025 |
10.34 (-1.99%) |
10.64 |
10.17 - 10.67 |
0.7357 times |
Wed 30 April 2025 |
10.55 (-1.49%) |
10.77 |
9.97 - 10.91 |
1.0623 times |
Mon 31 March 2025 |
10.71 (-3.77%) |
11.07 |
10.61 - 11.10 |
0.8429 times |
Fri 28 February 2025 |
11.13 (2.58%) |
10.90 |
10.82 - 11.20 |
0.8017 times |
Fri 31 January 2025 |
10.85 (2.07%) |
10.67 |
10.52 - 10.92 |
1.2178 times |
Tue 31 December 2024 |
10.63 (-4.23%) |
11.30 |
10.52 - 11.47 |
1.718 times |
Tue 26 November 2024 |
11.10 (0.18%) |
11.15 |
10.89 - 11.23 |
1.1919 times |
Thu 31 October 2024 |
11.08 (-3.82%) |
11.57 |
11.02 - 11.64 |
0.9812 times |
Mon 30 September 2024 |
11.52 (3.04%) |
11.23 |
11.20 - 11.60 |
0.8423 times |
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value | | 5 day DMA | 10.34 | | 12 day DMA | 10.35 | | 20 day DMA | 10.33 | | 35 day DMA | 10.32 | | 50 day DMA | 10.39 | | 100 day DMA | 10.53 | | 150 day DMA | 10.63 | | 200 day DMA | 10.79 | EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.35 | 10.35 | 10.36 | | 12 day EMA | 10.35 | 10.35 | 10.35 | | 20 day EMA | 10.34 | 10.34 | 10.34 | | 35 day EMA | 10.37 | 10.37 | 10.37 | | 50 day EMA | 10.39 | 10.39 | 10.39 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.34 | 10.34 | 10.36 | | 12 day SMA | 10.35 | 10.35 | 10.35 | | 20 day SMA | 10.33 | 10.33 | 10.33 | | 35 day SMA | 10.32 | 10.32 | 10.33 | | 50 day SMA | 10.39 | 10.39 | 10.39 | | 100 day SMA | 10.53 | 10.54 | 10.54 | | 150 day SMA | 10.63 | 10.64 | 10.64 | | 200 day SMA | 10.79 | 10.8 | 10.81 |
|
|
