BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.64 and 10.71 | Daily Target 1 | 10.62 | | Daily Target 2 | 10.65 | | Daily Target 3 | 10.69 | | Daily Target 4 | 10.72 | | Daily Target 5 | 10.76 |
Daily price and volume Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.68 (-0.19%) |
10.72 |
10.66 - 10.73 |
1.1523 times |
Thu 16 October 2025 |
10.70 (-0.83%) |
10.74 |
10.69 - 10.82 |
1.9017 times |
Wed 15 October 2025 |
10.79 (0%) |
10.79 |
10.73 - 10.83 |
0.7064 times |
Tue 14 October 2025 |
10.79 (-0.19%) |
10.80 |
10.76 - 10.86 |
1.194 times |
Mon 13 October 2025 |
10.81 (0.93%) |
10.75 |
10.70 - 10.81 |
1.0803 times |
Tue 07 October 2025 |
10.71 (-0.37%) |
10.79 |
10.69 - 10.81 |
0.4929 times |
Mon 06 October 2025 |
10.75 (-0.92%) |
10.85 |
10.68 - 10.86 |
1.589 times |
Fri 03 October 2025 |
10.85 (0.09%) |
10.87 |
10.80 - 10.88 |
0.4465 times |
Thu 02 October 2025 |
10.84 (0.46%) |
10.81 |
10.76 - 10.84 |
0.5918 times |
Wed 01 October 2025 |
10.79 (-0.55%) |
10.85 |
10.75 - 10.87 |
0.845 times |
Tue 30 September 2025 |
10.85 (0.28%) |
10.83 |
10.82 - 10.85 |
0.5965 times |
Weekly price and charts BlackrockMuniholdings Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.57 and 10.77 | Weekly Target 1 | 10.53 | | Weekly Target 2 | 10.61 | | Weekly Target 3 | 10.733333333333 | | Weekly Target 4 | 10.81 | | Weekly Target 5 | 10.93 |
Weekly price and volumes for Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.68 (-0.28%) |
10.75 |
10.66 - 10.86 |
1.5881 times |
Tue 07 October 2025 |
10.71 (-1.29%) |
10.85 |
10.68 - 10.86 |
0.5479 times |
Fri 03 October 2025 |
10.85 (1.12%) |
10.78 |
10.74 - 10.88 |
0.8707 times |
Fri 26 September 2025 |
10.73 (-0.65%) |
10.83 |
10.66 - 10.86 |
0.9858 times |
Fri 19 September 2025 |
10.80 (-0.18%) |
10.79 |
10.71 - 10.93 |
1.077 times |
Fri 12 September 2025 |
10.82 (3.54%) |
10.48 |
10.47 - 10.86 |
1.1864 times |
Fri 05 September 2025 |
10.45 (1.46%) |
10.29 |
10.25 - 10.45 |
1.1768 times |
Fri 29 August 2025 |
10.30 (0%) |
10.24 |
10.20 - 10.31 |
0.3584 times |
Fri 29 August 2025 |
10.30 (1.18%) |
10.23 |
10.13 - 10.31 |
1.2861 times |
Fri 22 August 2025 |
10.18 (-0.88%) |
10.28 |
10.08 - 10.28 |
0.9229 times |
Fri 15 August 2025 |
10.27 (-0.48%) |
10.30 |
10.21 - 10.35 |
0.9808 times |
Monthly price and charts BlackrockMuniholdings Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.56 and 10.78 | Monthly Target 1 | 10.52 | | Monthly Target 2 | 10.6 | | Monthly Target 3 | 10.74 | | Monthly Target 4 | 10.82 | | Monthly Target 5 | 10.96 |
Monthly price and volumes Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.68 (-1.57%) |
10.85 |
10.66 - 10.88 |
0.63 times |
Tue 30 September 2025 |
10.85 (5.34%) |
10.29 |
10.25 - 10.93 |
1.1493 times |
Fri 29 August 2025 |
10.30 (2.39%) |
10.09 |
10.07 - 10.35 |
1.2179 times |
Thu 31 July 2025 |
10.06 (-2.8%) |
10.37 |
10.00 - 10.42 |
1.1085 times |
Mon 30 June 2025 |
10.35 (0.1%) |
10.34 |
10.19 - 10.41 |
1.0795 times |
Fri 30 May 2025 |
10.34 (-1.99%) |
10.64 |
10.17 - 10.67 |
0.7601 times |
Wed 30 April 2025 |
10.55 (-1.49%) |
10.77 |
9.97 - 10.91 |
1.0975 times |
Mon 31 March 2025 |
10.71 (-3.77%) |
11.07 |
10.61 - 11.10 |
0.8709 times |
Fri 28 February 2025 |
11.13 (2.58%) |
10.90 |
10.82 - 11.20 |
0.8282 times |
Fri 31 January 2025 |
10.85 (2.07%) |
10.67 |
10.52 - 10.92 |
1.2581 times |
Tue 31 December 2024 |
10.63 (-4.23%) |
11.30 |
10.52 - 11.47 |
1.775 times |
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value | | 5 day DMA | 10.75 | | 12 day DMA | 10.78 | | 20 day DMA | 10.78 | | 35 day DMA | 10.66 | | 50 day DMA | 10.54 | | 100 day DMA | 10.4 | | 150 day DMA | 10.44 | | 200 day DMA | 10.54 | EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.73 | 10.75 | 10.78 | | 12 day EMA | 10.76 | 10.77 | 10.78 | | 20 day EMA | 10.73 | 10.74 | 10.74 | | 35 day EMA | 10.63 | 10.63 | 10.63 | | 50 day EMA | 10.52 | 10.51 | 10.5 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.75 | 10.76 | 10.77 | | 12 day SMA | 10.78 | 10.79 | 10.78 | | 20 day SMA | 10.78 | 10.78 | 10.79 | | 35 day SMA | 10.66 | 10.65 | 10.63 | | 50 day SMA | 10.54 | 10.53 | 10.52 | | 100 day SMA | 10.4 | 10.39 | 10.39 | | 150 day SMA | 10.44 | 10.44 | 10.44 | | 200 day SMA | 10.54 | 10.54 | 10.54 |
|
|
