FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FlexLng Strong Daily Stock price targets for FlexLng FLNG are 25.14 and 25.61 | Daily Target 1 | 24.79 | | Daily Target 2 | 25.02 | | Daily Target 3 | 25.26 | | Daily Target 4 | 25.49 | | Daily Target 5 | 25.73 |
Daily price and volume Flex Lng
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.25 (0.44%) |
25.15 |
25.03 - 25.50 |
0.5741 times |
Fri 17 October 2025 |
25.14 (1.86%) |
24.78 |
24.62 - 25.25 |
1.5288 times |
Thu 16 October 2025 |
24.68 (-1.36%) |
25.03 |
24.66 - 25.16 |
1.2619 times |
Wed 15 October 2025 |
25.02 (1.87%) |
24.77 |
24.71 - 25.22 |
1.0866 times |
Tue 14 October 2025 |
24.56 (0.86%) |
24.25 |
24.00 - 24.71 |
1.2579 times |
Mon 13 October 2025 |
24.35 (-3.75%) |
24.61 |
24.26 - 24.85 |
0.9917 times |
Tue 07 October 2025 |
25.30 (-0.24%) |
25.33 |
24.93 - 25.37 |
1.1012 times |
Mon 06 October 2025 |
25.36 (-1.32%) |
25.70 |
25.31 - 25.97 |
0.6255 times |
Fri 03 October 2025 |
25.70 (1.62%) |
25.29 |
25.29 - 25.74 |
0.8045 times |
Thu 02 October 2025 |
25.29 (-1.25%) |
25.73 |
25.10 - 25.75 |
0.7678 times |
Wed 01 October 2025 |
25.61 (1.63%) |
25.20 |
25.06 - 25.68 |
0.724 times |
Weekly price and charts FlexLng Strong weekly Stock price targets for FlexLng FLNG are 25.14 and 25.61 | Weekly Target 1 | 24.79 | | Weekly Target 2 | 25.02 | | Weekly Target 3 | 25.26 | | Weekly Target 4 | 25.49 | | Weekly Target 5 | 25.73 |
Weekly price and volumes for Flex Lng
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.25 (0.44%) |
25.15 |
25.03 - 25.50 |
0.0916 times |
Fri 17 October 2025 |
25.14 (-0.63%) |
24.61 |
24.00 - 25.25 |
0.9773 times |
Tue 07 October 2025 |
25.30 (-1.56%) |
25.70 |
24.93 - 25.97 |
0.2754 times |
Fri 03 October 2025 |
25.70 (1.34%) |
25.37 |
25.03 - 25.75 |
0.7129 times |
Fri 26 September 2025 |
25.36 (1.56%) |
24.93 |
24.63 - 25.68 |
0.9849 times |
Fri 19 September 2025 |
24.97 (-1.19%) |
25.09 |
24.55 - 25.90 |
1.8205 times |
Fri 12 September 2025 |
25.27 (-2.05%) |
25.64 |
24.65 - 26.04 |
1.6041 times |
Fri 05 September 2025 |
25.80 (-5.32%) |
27.00 |
25.33 - 27.15 |
1.8397 times |
Fri 29 August 2025 |
27.25 (0%) |
27.41 |
27.03 - 27.67 |
0.2952 times |
Fri 29 August 2025 |
27.25 (1.72%) |
26.91 |
26.51 - 27.67 |
1.3985 times |
Fri 22 August 2025 |
26.79 (6.95%) |
25.00 |
24.84 - 26.95 |
1.424 times |
Monthly price and charts FlexLng Strong monthly Stock price targets for FlexLng FLNG are 24.63 and 26.6 | Monthly Target 1 | 23.1 | | Monthly Target 2 | 24.18 | | Monthly Target 3 | 25.073333333333 | | Monthly Target 4 | 26.15 | | Monthly Target 5 | 27.04 |
Monthly price and volumes Flex Lng
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.25 (0.2%) |
25.20 |
24.00 - 25.97 |
0.3395 times |
Tue 30 September 2025 |
25.20 (-7.52%) |
27.00 |
24.55 - 27.15 |
1.309 times |
Fri 29 August 2025 |
27.25 (8.7%) |
25.15 |
24.62 - 27.67 |
1.09 times |
Thu 31 July 2025 |
25.07 (14.06%) |
21.87 |
21.72 - 25.81 |
1.0438 times |
Mon 30 June 2025 |
21.98 (-8.03%) |
24.05 |
21.80 - 25.15 |
0.9619 times |
Fri 30 May 2025 |
23.90 (1.31%) |
23.62 |
22.24 - 25.21 |
0.7618 times |
Wed 30 April 2025 |
23.59 (2.61%) |
23.17 |
19.46 - 24.12 |
1.0465 times |
Mon 31 March 2025 |
22.99 (4.5%) |
22.12 |
21.13 - 23.36 |
1.0526 times |
Fri 28 February 2025 |
22.00 (-13.76%) |
25.35 |
21.75 - 26.38 |
1.329 times |
Fri 31 January 2025 |
25.51 (11.2%) |
23.42 |
23.30 - 26.50 |
1.066 times |
Tue 31 December 2024 |
22.94 (-10.91%) |
23.75 |
20.85 - 24.03 |
0.8283 times |
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value | | 5 day DMA | 24.93 | | 12 day DMA | 25.12 | | 20 day DMA | 25.12 | | 35 day DMA | 25.52 | | 50 day DMA | 25.61 | | 100 day DMA | 24.61 | | 150 day DMA | 24.06 | | 200 day DMA | 24.11 | EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.05 | 24.95 | 24.85 | | 12 day EMA | 25.08 | 25.05 | 25.03 | | 20 day EMA | 25.17 | 25.16 | 25.16 | | 35 day EMA | 25.34 | 25.35 | 25.36 | | 50 day EMA | 25.51 | 25.52 | 25.54 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.93 | 24.75 | 24.78 | | 12 day SMA | 25.12 | 25.12 | 25.14 | | 20 day SMA | 25.12 | 25.11 | 25.09 | | 35 day SMA | 25.52 | 25.57 | 25.62 | | 50 day SMA | 25.61 | 25.62 | 25.62 | | 100 day SMA | 24.61 | 24.58 | 24.57 | | 150 day SMA | 24.06 | 24.04 | 24.02 | | 200 day SMA | 24.11 | 24.1 | 24.08 |
|
|
