FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FlexLng Strong Daily Stock price targets for FlexLng FLNG are 24.93 and 25.63 | Daily Target 1 | 24.81 | | Daily Target 2 | 25.05 | | Daily Target 3 | 25.51 | | Daily Target 4 | 25.75 | | Daily Target 5 | 26.21 |
Daily price and volume Flex Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.29 (-2.09%) |
25.97 |
25.27 - 25.97 |
0.9646 times |
Thu 04 December 2025 |
25.83 (-0.42%) |
25.89 |
25.50 - 26.00 |
0.9044 times |
Wed 03 December 2025 |
25.94 (2.09%) |
25.41 |
25.41 - 26.30 |
1.0734 times |
Tue 02 December 2025 |
25.41 (0.87%) |
25.27 |
24.92 - 26.07 |
0.5932 times |
Mon 01 December 2025 |
25.19 (-0.71%) |
25.30 |
24.96 - 25.60 |
1.3693 times |
Fri 28 November 2025 |
25.37 (-3.46%) |
25.58 |
25.30 - 25.74 |
1.0327 times |
Wed 26 November 2025 |
26.28 (-0.42%) |
26.76 |
26.23 - 26.98 |
1.2523 times |
Tue 25 November 2025 |
26.39 (-0.04%) |
26.33 |
26.12 - 26.49 |
1.0713 times |
Mon 24 November 2025 |
26.40 (-1.86%) |
26.90 |
26.02 - 26.98 |
0.7224 times |
Fri 21 November 2025 |
26.90 (1.86%) |
26.45 |
26.43 - 27.03 |
1.0163 times |
Thu 20 November 2025 |
26.41 (-0.41%) |
26.64 |
26.28 - 26.92 |
0.768 times |
Weekly price and charts FlexLng Strong weekly Stock price targets for FlexLng FLNG are 24.42 and 25.8 | Weekly Target 1 | 24.12 | | Weekly Target 2 | 24.71 | | Weekly Target 3 | 25.503333333333 | | Weekly Target 4 | 26.09 | | Weekly Target 5 | 26.88 |
Weekly price and volumes for Flex Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.29 (-0.32%) |
25.30 |
24.92 - 26.30 |
1.4953 times |
Fri 28 November 2025 |
25.37 (-5.69%) |
26.90 |
25.30 - 26.98 |
1.2435 times |
Fri 21 November 2025 |
26.90 (1.93%) |
26.33 |
26.25 - 27.03 |
1.2449 times |
Fri 14 November 2025 |
26.39 (-0.6%) |
26.70 |
24.80 - 27.03 |
1.6568 times |
Fri 07 November 2025 |
26.55 (2.23%) |
25.54 |
25.46 - 26.58 |
0.88 times |
Fri 31 October 2025 |
25.97 (0%) |
25.74 |
25.60 - 26.16 |
0.2145 times |
Fri 31 October 2025 |
25.97 (3.96%) |
24.90 |
24.70 - 26.19 |
1.1051 times |
Fri 24 October 2025 |
24.98 (-0.64%) |
25.15 |
24.65 - 25.72 |
0.7404 times |
Fri 17 October 2025 |
25.14 (-0.63%) |
24.61 |
24.00 - 25.25 |
1.1073 times |
Tue 07 October 2025 |
25.30 (-1.56%) |
25.70 |
24.93 - 25.97 |
0.3121 times |
Fri 03 October 2025 |
25.70 (1.34%) |
25.37 |
25.03 - 25.75 |
0.8077 times |
Monthly price and charts FlexLng Strong monthly Stock price targets for FlexLng FLNG are 24.42 and 25.8 | Monthly Target 1 | 24.12 | | Monthly Target 2 | 24.71 | | Monthly Target 3 | 25.503333333333 | | Monthly Target 4 | 26.09 | | Monthly Target 5 | 26.88 |
Monthly price and volumes Flex Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.29 (-0.32%) |
25.30 |
24.92 - 26.30 |
0.2882 times |
Fri 28 November 2025 |
25.37 (-2.31%) |
25.54 |
24.80 - 27.03 |
0.9684 times |
Fri 31 October 2025 |
25.97 (3.06%) |
25.20 |
24.00 - 26.19 |
0.7505 times |
Tue 30 September 2025 |
25.20 (-7.52%) |
27.00 |
24.55 - 27.15 |
1.44 times |
Fri 29 August 2025 |
27.25 (8.7%) |
25.15 |
24.62 - 27.67 |
1.1991 times |
Thu 31 July 2025 |
25.07 (14.06%) |
21.87 |
21.72 - 25.81 |
1.1483 times |
Mon 30 June 2025 |
21.98 (-8.03%) |
24.05 |
21.80 - 25.15 |
1.0582 times |
Fri 30 May 2025 |
23.90 (1.31%) |
23.62 |
22.24 - 25.21 |
0.8381 times |
Wed 30 April 2025 |
23.59 (2.61%) |
23.17 |
19.46 - 24.12 |
1.1513 times |
Mon 31 March 2025 |
22.99 (4.5%) |
22.12 |
21.13 - 23.36 |
1.158 times |
Fri 28 February 2025 |
22.00 (-13.76%) |
25.35 |
21.75 - 26.38 |
1.4621 times |
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value | | 5 day DMA | 25.53 | | 12 day DMA | 25.99 | | 20 day DMA | 26.13 | | 35 day DMA | 25.87 | | 50 day DMA | 25.66 | | 100 day DMA | 25.39 | | 150 day DMA | 24.83 | | 200 day DMA | 24.24 | EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.62 | 25.78 | 25.75 | | 12 day EMA | 25.83 | 25.93 | 25.95 | | 20 day EMA | 25.9 | 25.96 | 25.97 | | 35 day EMA | 25.78 | 25.81 | 25.81 | | 50 day EMA | 25.57 | 25.58 | 25.57 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.53 | 25.55 | 25.64 | | 12 day SMA | 25.99 | 26.1 | 26.16 | | 20 day SMA | 26.13 | 26.18 | 26.2 | | 35 day SMA | 25.87 | 25.86 | 25.83 | | 50 day SMA | 25.66 | 25.65 | 25.63 | | 100 day SMA | 25.39 | 25.37 | 25.34 | | 150 day SMA | 24.83 | 24.82 | 24.81 | | 200 day SMA | 24.24 | 24.24 | 24.24 |
|
|
