FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FlexLng Strong Daily Stock price targets for FlexLng FLNG are 24.76 and 25.34 | Daily Target 1 | 24.63 | | Daily Target 2 | 24.88 | | Daily Target 3 | 25.213333333333 | | Daily Target 4 | 25.46 | | Daily Target 5 | 25.79 |
Daily price and volume Flex Lng
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
25.12 (-1.72%) |
25.41 |
24.97 - 25.55 |
1.1021 times |
Tue 29 July 2025 |
25.56 (5.75%) |
24.87 |
24.67 - 25.81 |
2.5639 times |
Mon 28 July 2025 |
24.17 (4.45%) |
23.84 |
23.66 - 24.17 |
1.1746 times |
Fri 25 July 2025 |
23.14 (0.43%) |
23.05 |
22.80 - 23.21 |
0.5358 times |
Thu 24 July 2025 |
23.04 (-0.65%) |
23.05 |
22.95 - 23.18 |
0.7149 times |
Wed 23 July 2025 |
23.19 (1.05%) |
23.15 |
22.95 - 23.28 |
0.7092 times |
Tue 22 July 2025 |
22.95 (0.53%) |
22.76 |
22.62 - 23.09 |
0.5637 times |
Mon 21 July 2025 |
22.83 (-1.17%) |
23.00 |
22.74 - 23.07 |
0.887 times |
Fri 18 July 2025 |
23.10 (2.9%) |
22.91 |
22.88 - 23.33 |
1.139 times |
Thu 17 July 2025 |
22.45 (1.68%) |
22.05 |
21.98 - 22.48 |
0.6098 times |
Wed 16 July 2025 |
22.08 (0.45%) |
22.00 |
21.86 - 22.17 |
0.6321 times |
Weekly price and charts FlexLng Strong weekly Stock price targets for FlexLng FLNG are 24.39 and 26.54 | Weekly Target 1 | 22.71 | | Weekly Target 2 | 23.92 | | Weekly Target 3 | 24.863333333333 | | Weekly Target 4 | 26.07 | | Weekly Target 5 | 27.01 |
Weekly price and volumes for Flex Lng
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
25.12 (8.56%) |
23.84 |
23.66 - 25.81 |
1.1137 times |
Fri 25 July 2025 |
23.14 (0.17%) |
23.00 |
22.62 - 23.28 |
0.7847 times |
Fri 18 July 2025 |
23.10 (0.65%) |
22.95 |
21.86 - 23.33 |
0.8906 times |
Fri 11 July 2025 |
22.95 (1.15%) |
22.69 |
22.42 - 23.36 |
1.2435 times |
Thu 03 July 2025 |
22.69 (-1.3%) |
22.73 |
21.72 - 22.79 |
1.2748 times |
Fri 27 June 2025 |
22.99 (-4.21%) |
24.25 |
22.92 - 24.67 |
1.2645 times |
Fri 20 June 2025 |
24.00 (-2.48%) |
24.60 |
23.97 - 24.95 |
0.5061 times |
Fri 13 June 2025 |
24.61 (2.76%) |
23.78 |
23.17 - 24.61 |
1.1205 times |
Fri 06 June 2025 |
23.95 (0.21%) |
24.05 |
23.50 - 25.15 |
1.1027 times |
Fri 30 May 2025 |
23.90 (4.28%) |
23.10 |
22.94 - 24.25 |
0.6989 times |
Fri 23 May 2025 |
22.92 (-7.43%) |
24.73 |
22.24 - 24.89 |
1.2106 times |
Monthly price and charts FlexLng Strong monthly Stock price targets for FlexLng FLNG are 23.42 and 27.51 | Monthly Target 1 | 20.13 | | Monthly Target 2 | 22.62 | | Monthly Target 3 | 24.216666666667 | | Monthly Target 4 | 26.71 | | Monthly Target 5 | 28.31 |
Monthly price and volumes Flex Lng
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
25.12 (14.29%) |
21.87 |
21.72 - 25.81 |
1.0336 times |
Mon 30 June 2025 |
21.98 (-8.03%) |
24.05 |
21.80 - 25.15 |
0.9964 times |
Fri 30 May 2025 |
23.90 (1.31%) |
23.62 |
22.24 - 25.21 |
0.7892 times |
Wed 30 April 2025 |
23.59 (2.61%) |
23.17 |
19.46 - 24.12 |
1.0841 times |
Mon 31 March 2025 |
22.99 (4.5%) |
22.12 |
21.13 - 23.36 |
1.0904 times |
Fri 28 February 2025 |
22.00 (-13.76%) |
25.35 |
21.75 - 26.38 |
1.3767 times |
Fri 31 January 2025 |
25.51 (11.2%) |
23.42 |
23.30 - 26.50 |
1.1044 times |
Tue 31 December 2024 |
22.94 (-10.91%) |
23.75 |
20.85 - 24.03 |
0.858 times |
Tue 26 November 2024 |
25.75 (5.1%) |
24.50 |
22.80 - 26.55 |
0.9608 times |
Thu 31 October 2024 |
24.50 (-3.69%) |
25.46 |
24.17 - 26.96 |
0.7064 times |
Mon 30 September 2024 |
25.44 (-4.58%) |
26.34 |
24.88 - 26.92 |
0.6562 times |
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value | | 5 day DMA | 24.21 | | 12 day DMA | 23.3 | | 20 day DMA | 23.11 | | 35 day DMA | 23.32 | | 50 day DMA | 23.51 | | 100 day DMA | 23.15 | | 150 day DMA | 23.52 | | 200 day DMA | 23.73 | EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.45 | 24.12 | 23.4 | | 12 day EMA | 23.73 | 23.48 | 23.1 | | 20 day EMA | 23.49 | 23.32 | 23.08 | | 35 day EMA | 23.5 | 23.4 | 23.27 | | 50 day EMA | 23.67 | 23.61 | 23.53 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.21 | 23.82 | 23.3 | | 12 day SMA | 23.3 | 23.09 | 22.87 | | 20 day SMA | 23.11 | 22.95 | 22.77 | | 35 day SMA | 23.32 | 23.28 | 23.26 | | 50 day SMA | 23.51 | 23.5 | 23.48 | | 100 day SMA | 23.15 | 23.11 | 23.07 | | 150 day SMA | 23.52 | 23.5 | 23.47 | | 200 day SMA | 23.73 | 23.74 | 23.75 |
|
|
