FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FlexLng Strong Daily Stock price targets for FlexLng FLNG are 22.29 and 22.76 | Daily Target 1 | 22.19 | | Daily Target 2 | 22.38 | | Daily Target 3 | 22.663333333333 | | Daily Target 4 | 22.85 | | Daily Target 5 | 23.13 |
Daily price and volume Flex Lng
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.56 (-1.7%) |
22.95 |
22.48 - 22.95 |
0.5827 times |
Fri 11 July 2025 |
22.95 (1.19%) |
22.67 |
22.56 - 22.97 |
0.9442 times |
Thu 10 July 2025 |
22.68 (-0.13%) |
22.42 |
22.42 - 22.81 |
0.7542 times |
Wed 09 July 2025 |
22.71 (-2.45%) |
23.33 |
22.67 - 23.33 |
1.173 times |
Tue 08 July 2025 |
23.28 (0.52%) |
23.15 |
23.07 - 23.36 |
0.5107 times |
Mon 07 July 2025 |
23.16 (2.07%) |
22.69 |
22.59 - 23.25 |
1.2682 times |
Thu 03 July 2025 |
22.69 (0.8%) |
22.52 |
22.49 - 22.79 |
0.3377 times |
Wed 02 July 2025 |
22.51 (2.83%) |
21.96 |
21.85 - 22.57 |
1.1822 times |
Tue 01 July 2025 |
21.89 (-0.41%) |
21.87 |
21.72 - 22.11 |
1.1098 times |
Mon 30 June 2025 |
21.98 (-4.39%) |
22.73 |
21.80 - 22.76 |
2.1375 times |
Fri 27 June 2025 |
22.99 (-1.75%) |
23.27 |
22.92 - 23.34 |
1.6666 times |
Weekly price and charts FlexLng Strong weekly Stock price targets for FlexLng FLNG are 22.29 and 22.76 | Weekly Target 1 | 22.19 | | Weekly Target 2 | 22.38 | | Weekly Target 3 | 22.663333333333 | | Weekly Target 4 | 22.85 | | Weekly Target 5 | 23.13 |
Weekly price and volumes for Flex Lng
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.56 (-1.7%) |
22.95 |
22.48 - 22.95 |
0.1665 times |
Fri 11 July 2025 |
22.95 (1.15%) |
22.69 |
22.42 - 23.36 |
1.3291 times |
Thu 03 July 2025 |
22.69 (-1.3%) |
22.73 |
21.72 - 22.79 |
1.3625 times |
Fri 27 June 2025 |
22.99 (-4.21%) |
24.25 |
22.92 - 24.67 |
1.3516 times |
Fri 20 June 2025 |
24.00 (-2.48%) |
24.60 |
23.97 - 24.95 |
0.541 times |
Fri 13 June 2025 |
24.61 (2.76%) |
23.78 |
23.17 - 24.61 |
1.1976 times |
Fri 06 June 2025 |
23.95 (0.21%) |
24.05 |
23.50 - 25.15 |
1.1786 times |
Fri 30 May 2025 |
23.90 (4.28%) |
23.10 |
22.94 - 24.25 |
0.747 times |
Fri 23 May 2025 |
22.92 (-7.43%) |
24.73 |
22.24 - 24.89 |
1.2939 times |
Fri 16 May 2025 |
24.76 (2.91%) |
24.31 |
23.96 - 25.21 |
0.8323 times |
Fri 09 May 2025 |
24.06 (0.17%) |
24.20 |
23.63 - 24.29 |
0.6386 times |
Monthly price and charts FlexLng Strong monthly Stock price targets for FlexLng FLNG are 22.14 and 23.78 | Monthly Target 1 | 20.91 | | Monthly Target 2 | 21.73 | | Monthly Target 3 | 22.546666666667 | | Monthly Target 4 | 23.37 | | Monthly Target 5 | 24.19 |
Monthly price and volumes Flex Lng
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.56 (2.64%) |
21.87 |
21.72 - 23.36 |
0.4869 times |
Mon 30 June 2025 |
21.98 (-8.03%) |
24.05 |
21.80 - 25.15 |
1.0572 times |
Fri 30 May 2025 |
23.90 (1.31%) |
23.62 |
22.24 - 25.21 |
0.8373 times |
Wed 30 April 2025 |
23.59 (2.61%) |
23.17 |
19.46 - 24.12 |
1.1502 times |
Mon 31 March 2025 |
22.99 (4.5%) |
22.12 |
21.13 - 23.36 |
1.1569 times |
Fri 28 February 2025 |
22.00 (-13.76%) |
25.35 |
21.75 - 26.38 |
1.4607 times |
Fri 31 January 2025 |
25.51 (11.2%) |
23.42 |
23.30 - 26.50 |
1.1717 times |
Tue 31 December 2024 |
22.94 (-10.91%) |
23.75 |
20.85 - 24.03 |
0.9104 times |
Tue 26 November 2024 |
25.75 (5.1%) |
24.50 |
22.80 - 26.55 |
1.0194 times |
Thu 31 October 2024 |
24.50 (-3.69%) |
25.46 |
24.17 - 26.96 |
0.7494 times |
Mon 30 September 2024 |
25.44 (-4.58%) |
26.34 |
24.88 - 26.92 |
0.6962 times |
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value | | 5 day DMA | 22.84 | | 12 day DMA | 22.73 | | 20 day DMA | 23.27 | | 35 day DMA | 23.48 | | 50 day DMA | 23.69 | | 100 day DMA | 23.08 | | 150 day DMA | 23.43 | | 200 day DMA | 23.9 | EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.76 | 22.86 | 22.81 | | 12 day EMA | 22.92 | 22.98 | 22.98 | | 20 day EMA | 23.11 | 23.17 | 23.19 | | 35 day EMA | 23.36 | 23.41 | 23.44 | | 50 day EMA | 23.6 | 23.64 | 23.67 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.84 | 22.96 | 22.9 | | 12 day SMA | 22.73 | 22.81 | 22.87 | | 20 day SMA | 23.27 | 23.33 | 23.37 | | 35 day SMA | 23.48 | 23.54 | 23.59 | | 50 day SMA | 23.69 | 23.72 | 23.74 | | 100 day SMA | 23.08 | 23.1 | 23.12 | | 150 day SMA | 23.43 | 23.44 | 23.45 | | 200 day SMA | 23.9 | 23.92 | 23.94 |
|
|
