StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial Strong Daily Stock price targets for StifelFinancial SF are 111.52 and 114.01 | Daily Target 1 | 110.87 | | Daily Target 2 | 112.17 | | Daily Target 3 | 113.36 | | Daily Target 4 | 114.66 | | Daily Target 5 | 115.85 |
Daily price and volume Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
113.47 (-0.73%) |
113.72 |
112.06 - 114.55 |
1.2301 times |
Tue 02 September 2025 |
114.30 (-0.86%) |
112.93 |
111.47 - 114.38 |
0.9002 times |
Fri 29 August 2025 |
115.29 (0%) |
116.51 |
114.90 - 116.57 |
0.967 times |
Fri 29 August 2025 |
115.29 (-0.95%) |
116.51 |
114.90 - 116.57 |
0.967 times |
Thu 28 August 2025 |
116.40 (0.02%) |
116.74 |
116.22 - 117.49 |
0.8139 times |
Wed 27 August 2025 |
116.38 (0.33%) |
115.30 |
115.30 - 117.39 |
1.2552 times |
Tue 26 August 2025 |
116.00 (0.75%) |
115.52 |
114.73 - 116.15 |
0.6992 times |
Mon 25 August 2025 |
115.14 (0.71%) |
114.24 |
113.48 - 115.55 |
1.0034 times |
Fri 22 August 2025 |
114.33 (3.33%) |
111.01 |
110.89 - 115.24 |
1.1527 times |
Thu 21 August 2025 |
110.65 (-0.31%) |
110.28 |
109.73 - 110.99 |
1.0113 times |
Wed 20 August 2025 |
110.99 (-1.55%) |
112.57 |
109.97 - 112.77 |
1.2338 times |
Weekly price and charts StifelFinancial Strong weekly Stock price targets for StifelFinancial SF are 112.47 and 115.55 | Weekly Target 1 | 110.08 | | Weekly Target 2 | 111.78 | | Weekly Target 3 | 113.16333333333 | | Weekly Target 4 | 114.86 | | Weekly Target 5 | 116.24 |
Weekly price and volumes for Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
113.47 (-1.58%) |
112.93 |
111.47 - 114.55 |
0.4614 times |
Fri 29 August 2025 |
115.29 (0%) |
116.51 |
114.90 - 116.57 |
0.2095 times |
Fri 29 August 2025 |
115.29 (0.84%) |
114.24 |
113.48 - 117.49 |
1.0264 times |
Fri 22 August 2025 |
114.33 (0.11%) |
114.00 |
109.73 - 115.24 |
1.0507 times |
Fri 15 August 2025 |
114.20 (2.29%) |
111.88 |
111.11 - 116.29 |
1.1695 times |
Fri 08 August 2025 |
111.64 (0.42%) |
112.58 |
109.67 - 113.35 |
0.9199 times |
Fri 01 August 2025 |
111.17 (-1.35%) |
112.94 |
108.43 - 116.75 |
1.722 times |
Fri 25 July 2025 |
112.69 (2.45%) |
110.38 |
108.16 - 112.99 |
0.929 times |
Fri 18 July 2025 |
109.99 (1.67%) |
108.52 |
106.10 - 111.14 |
1.1211 times |
Fri 11 July 2025 |
108.18 (-0.93%) |
108.91 |
107.20 - 110.90 |
1.3904 times |
Thu 03 July 2025 |
109.20 (5.32%) |
104.46 |
103.10 - 109.31 |
0.7902 times |
Monthly price and charts StifelFinancial Strong monthly Stock price targets for StifelFinancial SF are 112.47 and 115.55 | Monthly Target 1 | 110.08 | | Monthly Target 2 | 111.78 | | Monthly Target 3 | 113.16333333333 | | Monthly Target 4 | 114.86 | | Monthly Target 5 | 116.24 |
Monthly price and volumes Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
113.47 (-1.58%) |
112.93 |
111.47 - 114.55 |
0.1027 times |
Fri 29 August 2025 |
115.29 (1.03%) |
111.64 |
108.43 - 117.49 |
1.0377 times |
Thu 31 July 2025 |
114.12 (9.96%) |
103.22 |
103.22 - 116.75 |
1.2128 times |
Mon 30 June 2025 |
103.78 (10.15%) |
93.60 |
91.81 - 104.91 |
0.8964 times |
Fri 30 May 2025 |
94.22 (9.95%) |
85.70 |
85.40 - 100.40 |
0.9798 times |
Wed 30 April 2025 |
85.69 (-9.09%) |
93.69 |
73.27 - 96.90 |
1.7247 times |
Mon 31 March 2025 |
94.26 (-11.23%) |
106.08 |
90.44 - 106.75 |
1.2304 times |
Fri 28 February 2025 |
106.19 (-8.34%) |
112.44 |
101.83 - 115.39 |
0.9517 times |
Fri 31 January 2025 |
115.85 (9.21%) |
106.73 |
102.57 - 120.64 |
1.1664 times |
Tue 31 December 2024 |
106.08 (-9.08%) |
113.87 |
101.75 - 114.00 |
0.6975 times |
Tue 26 November 2024 |
116.68 (12.6%) |
104.02 |
100.74 - 119.12 |
0.8835 times |
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value | | 5 day DMA | 114.95 | | 12 day DMA | 114.25 | | 20 day DMA | 113.93 | | 35 day DMA | 112.7 | | 50 day DMA | 110.77 | | 100 day DMA | 101.29 | | 150 day DMA | 101.25 | | 200 day DMA | 103.73 | EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.5 | 115.02 | 115.38 | | 12 day EMA | 114.41 | 114.58 | 114.63 | | 20 day EMA | 113.75 | 113.78 | 113.73 | | 35 day EMA | 111.91 | 111.82 | 111.67 | | 50 day EMA | 110.06 | 109.92 | 109.74 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.95 | 115.53 | 115.87 | | 12 day SMA | 114.25 | 114.27 | 114.26 | | 20 day SMA | 113.93 | 113.85 | 113.74 | | 35 day SMA | 112.7 | 112.52 | 112.41 | | 50 day SMA | 110.77 | 110.49 | 110.15 | | 100 day SMA | 101.29 | 100.96 | 100.68 | | 150 day SMA | 101.25 | 101.25 | 101.25 | | 200 day SMA | 103.73 | 103.67 | 103.61 |
|
|
