StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial Strong Daily Stock price targets for StifelFinancial SF are 85.49 and 87.76 | Daily Target 1 | 83.81 | | Daily Target 2 | 84.9 | | Daily Target 3 | 86.08 | | Daily Target 4 | 87.17 | | Daily Target 5 | 88.35 |
Daily price and volume Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
85.99 (0.26%) |
85.84 |
84.99 - 87.26 |
1.108 times |
| Fri 25 April 2025 |
85.77 (0.03%) |
85.14 |
84.78 - 86.59 |
1.1702 times |
| Thu 24 April 2025 |
85.74 (-0.39%) |
83.60 |
83.50 - 86.40 |
1.6597 times |
| Tue 22 April 2025 |
86.08 (3.64%) |
84.91 |
83.64 - 86.28 |
1.7006 times |
| Mon 21 April 2025 |
83.06 (-2.43%) |
84.14 |
82.00 - 84.18 |
1.6222 times |
| Thu 17 April 2025 |
85.13 (1.77%) |
84.15 |
83.45 - 85.81 |
1.3142 times |
| Wed 16 April 2025 |
83.65 (0%) |
84.23 |
82.79 - 85.32 |
0 times |
| Wed 16 April 2025 |
83.65 (0%) |
84.23 |
82.79 - 85.32 |
0 times |
| Wed 16 April 2025 |
83.65 (0%) |
84.23 |
82.79 - 85.32 |
1.4251 times |
| Wed 16 April 2025 |
83.65 (-2.39%) |
84.23 |
82.79 - 85.32 |
0 times |
| Tue 15 April 2025 |
85.70 (1.62%) |
84.84 |
84.84 - 86.63 |
1.6532 times |
Weekly price and charts StifelFinancial Strong weekly Stock price targets for StifelFinancial SF are 85.49 and 87.76 | Weekly Target 1 | 83.81 | | Weekly Target 2 | 84.9 | | Weekly Target 3 | 86.08 | | Weekly Target 4 | 87.17 | | Weekly Target 5 | 88.35 |
Weekly price and volumes for Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
85.99 (0.26%) |
85.84 |
84.99 - 87.26 |
0.2948 times |
| Fri 25 April 2025 |
85.77 (0.75%) |
84.14 |
82.00 - 86.59 |
1.6368 times |
| Thu 17 April 2025 |
85.13 (1.77%) |
84.23 |
82.79 - 85.81 |
0.3496 times |
| Wed 16 April 2025 |
83.65 (0%) |
84.23 |
82.79 - 85.32 |
0 times |
| Wed 16 April 2025 |
83.65 (0%) |
84.23 |
82.79 - 85.32 |
0.3791 times |
| Wed 16 April 2025 |
83.65 (1.88%) |
84.48 |
82.79 - 86.63 |
0.9346 times |
| Fri 11 April 2025 |
82.11 (3.77%) |
76.06 |
73.27 - 87.33 |
2.3614 times |
| Fri 04 April 2025 |
79.13 (-15.7%) |
92.18 |
77.65 - 96.90 |
2.0358 times |
| Fri 28 March 2025 |
93.87 (-4.48%) |
100.00 |
93.08 - 102.64 |
0.774 times |
| Fri 21 March 2025 |
98.27 (3.06%) |
94.93 |
94.93 - 99.29 |
1.2339 times |
| Fri 14 March 2025 |
95.35 (-1.14%) |
94.11 |
90.44 - 96.51 |
1.8771 times |
Monthly price and charts StifelFinancial Strong monthly Stock price targets for StifelFinancial SF are 67.82 and 91.45 | Monthly Target 1 | 61.76 | | Monthly Target 2 | 73.87 | | Monthly Target 3 | 85.386666666667 | | Monthly Target 4 | 97.5 | | Monthly Target 5 | 109.02 |
Monthly price and volumes Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
85.99 (-8.77%) |
93.69 |
73.27 - 96.90 |
1.6106 times |
| Mon 31 March 2025 |
94.26 (-11.23%) |
106.08 |
90.44 - 106.75 |
1.2219 times |
| Fri 28 February 2025 |
106.19 (-8.34%) |
112.44 |
101.83 - 115.39 |
0.9452 times |
| Fri 31 January 2025 |
115.85 (9.21%) |
106.73 |
102.57 - 120.64 |
1.1584 times |
| Tue 31 December 2024 |
106.08 (-9.08%) |
113.87 |
101.75 - 114.00 |
0.6927 times |
| Tue 26 November 2024 |
116.68 (12.6%) |
104.02 |
100.74 - 119.12 |
0.8774 times |
| Thu 31 October 2024 |
103.62 (10.35%) |
93.71 |
92.18 - 106.10 |
0.9699 times |
| Mon 30 September 2024 |
93.90 (6.54%) |
86.95 |
81.28 - 94.18 |
0.5655 times |
| Fri 30 August 2024 |
88.14 (-0.6%) |
88.75 |
76.64 - 89.45 |
0.7625 times |
| Wed 31 July 2024 |
88.67 (5.37%) |
84.59 |
81.13 - 90.00 |
1.1959 times |
| Fri 28 June 2024 |
84.15 (3.95%) |
80.68 |
76.97 - 84.25 |
0.7961 times |
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value | | 5 day DMA | 85.33 | | 12 day DMA | 84.7 | | 20 day DMA | 84.08 | | 35 day DMA | 89.24 | | 50 day DMA | 93.8 | | 100 day DMA | 102.17 | | 150 day DMA | 102.25 | | 200 day DMA | 97.82 | EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.48 | 85.23 | 84.96 | | 12 day EMA | 85.21 | 85.07 | 84.94 | | 20 day EMA | 86.35 | 86.39 | 86.45 | | 35 day EMA | 89.79 | 90.01 | 90.26 | | 50 day EMA | 94.25 | 94.59 | 94.95 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.33 | 85.16 | 84.73 | | 12 day SMA | 84.7 | 84.38 | 83.91 | | 20 day SMA | 84.08 | 84.52 | 84.95 | | 35 day SMA | 89.24 | 89.53 | 89.9 | | 50 day SMA | 93.8 | 94.26 | 94.7 | | 100 day SMA | 102.17 | 102.47 | 102.77 | | 150 day SMA | 102.25 | 102.27 | 102.27 | | 200 day SMA | 97.82 | 97.8 | 97.78 |
|
|
