StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial Strong Daily Stock price targets for StifelFinancial SF are 108.88 and 111.84 | Daily Target 1 | 106.46 | | Daily Target 2 | 108.33 | | Daily Target 3 | 109.42 | | Daily Target 4 | 111.29 | | Daily Target 5 | 112.38 |
Daily price and volume Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
110.20 (1.64%) |
108.58 |
107.55 - 110.51 |
1.0406 times |
Thu 16 October 2025 |
108.42 (-3.25%) |
112.27 |
107.18 - 112.35 |
1.6679 times |
Wed 15 October 2025 |
112.06 (0.89%) |
112.88 |
111.09 - 113.15 |
0.7699 times |
Tue 14 October 2025 |
111.07 (1.43%) |
108.26 |
108.17 - 111.84 |
0.6138 times |
Mon 13 October 2025 |
109.50 (-1.34%) |
108.98 |
108.22 - 109.99 |
0.8143 times |
Tue 07 October 2025 |
110.99 (-2%) |
113.70 |
110.53 - 114.50 |
1.0765 times |
Mon 06 October 2025 |
113.26 (1.65%) |
112.00 |
111.47 - 113.51 |
0.8597 times |
Fri 03 October 2025 |
111.42 (-0.6%) |
111.74 |
110.54 - 112.25 |
0.8657 times |
Thu 02 October 2025 |
112.09 (0.25%) |
111.66 |
111.37 - 112.72 |
0.6726 times |
Wed 01 October 2025 |
111.81 (-1.46%) |
112.23 |
110.64 - 112.71 |
1.619 times |
Tue 30 September 2025 |
113.47 (-1.26%) |
115.38 |
111.50 - 116.00 |
1.1471 times |
Weekly price and charts StifelFinancial Strong weekly Stock price targets for StifelFinancial SF are 108.69 and 114.66 | Weekly Target 1 | 104.21 | | Weekly Target 2 | 107.2 | | Weekly Target 3 | 110.17666666667 | | Weekly Target 4 | 113.17 | | Weekly Target 5 | 116.15 |
Weekly price and volumes for Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
110.20 (-0.71%) |
108.98 |
107.18 - 113.15 |
1.0713 times |
Tue 07 October 2025 |
110.99 (-0.39%) |
112.00 |
110.53 - 114.50 |
0.4228 times |
Fri 03 October 2025 |
111.42 (-2.83%) |
115.32 |
110.54 - 116.00 |
1.2058 times |
Fri 26 September 2025 |
114.66 (-0.3%) |
114.10 |
110.78 - 116.38 |
1.2351 times |
Fri 19 September 2025 |
115.00 (-0.25%) |
115.44 |
112.00 - 116.42 |
1.7077 times |
Fri 12 September 2025 |
115.29 (2.41%) |
112.28 |
111.88 - 115.74 |
1.14 times |
Fri 05 September 2025 |
112.58 (-2.35%) |
112.93 |
111.47 - 116.21 |
0.882 times |
Fri 29 August 2025 |
115.29 (0%) |
116.51 |
114.90 - 116.57 |
0.2139 times |
Fri 29 August 2025 |
115.29 (0.84%) |
114.24 |
113.48 - 117.49 |
1.0483 times |
Fri 22 August 2025 |
114.33 (0.11%) |
114.00 |
109.73 - 115.24 |
1.0731 times |
Fri 15 August 2025 |
114.20 (2.29%) |
111.88 |
111.11 - 116.29 |
1.1944 times |
Monthly price and charts StifelFinancial Strong monthly Stock price targets for StifelFinancial SF are 105.03 and 112.35 | Monthly Target 1 | 103.31 | | Monthly Target 2 | 106.75 | | Monthly Target 3 | 110.62666666667 | | Monthly Target 4 | 114.07 | | Monthly Target 5 | 117.95 |
Monthly price and volumes Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
110.20 (-2.88%) |
112.23 |
107.18 - 114.50 |
0.4377 times |
Tue 30 September 2025 |
113.47 (-1.58%) |
112.93 |
110.78 - 116.42 |
1.0987 times |
Fri 29 August 2025 |
115.29 (1.03%) |
111.64 |
108.43 - 117.49 |
0.9546 times |
Thu 31 July 2025 |
114.12 (9.96%) |
103.22 |
103.22 - 116.75 |
1.1157 times |
Mon 30 June 2025 |
103.78 (10.15%) |
93.60 |
91.81 - 104.91 |
0.8246 times |
Fri 30 May 2025 |
94.22 (9.95%) |
85.70 |
85.40 - 100.40 |
0.9014 times |
Wed 30 April 2025 |
85.69 (-9.09%) |
93.69 |
73.27 - 96.90 |
1.5867 times |
Mon 31 March 2025 |
94.26 (-11.23%) |
106.08 |
90.44 - 106.75 |
1.1319 times |
Fri 28 February 2025 |
106.19 (-8.34%) |
112.44 |
101.83 - 115.39 |
0.8755 times |
Fri 31 January 2025 |
115.85 (9.21%) |
106.73 |
102.57 - 120.64 |
1.073 times |
Tue 31 December 2024 |
106.08 (-9.08%) |
113.87 |
101.75 - 114.00 |
0.6417 times |
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value | | 5 day DMA | 110.25 | | 12 day DMA | 111.6 | | 20 day DMA | 112.58 | | 35 day DMA | 113.34 | | 50 day DMA | 113.33 | | 100 day DMA | 108.2 | | 150 day DMA | 102.25 | | 200 day DMA | 103.85 | EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.37 | 110.45 | 111.47 | | 12 day EMA | 111.33 | 111.53 | 112.09 | | 20 day EMA | 111.98 | 112.17 | 112.57 | | 35 day EMA | 112.56 | 112.7 | 112.95 | | 50 day EMA | 112.93 | 113.04 | 113.23 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.25 | 110.41 | 111.38 | | 12 day SMA | 111.6 | 111.97 | 112.26 | | 20 day SMA | 112.58 | 112.72 | 112.99 | | 35 day SMA | 113.34 | 113.51 | 113.7 | | 50 day SMA | 113.33 | 113.37 | 113.42 | | 100 day SMA | 108.2 | 108.07 | 107.97 | | 150 day SMA | 102.25 | 102.13 | 102.05 | | 200 day SMA | 103.85 | 103.84 | 103.83 |
|
|
