HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls Strong Daily Stock price targets for HuntingtonIngalls HII are 256.03 and 261.29 | Daily Target 1 | 251.8 | | Daily Target 2 | 254.99 | | Daily Target 3 | 257.06 | | Daily Target 4 | 260.25 | | Daily Target 5 | 262.32 |
Daily price and volume Huntington Ingalls
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
258.18 (0.03%) |
257.18 |
253.87 - 259.13 |
0.8388 times |
Thu 10 July 2025 |
258.11 (3.69%) |
251.58 |
250.00 - 258.45 |
1.4995 times |
Wed 09 July 2025 |
248.92 (0.39%) |
248.86 |
247.01 - 250.20 |
0.6623 times |
Tue 08 July 2025 |
247.95 (-2.2%) |
252.67 |
246.34 - 252.85 |
1.2786 times |
Mon 07 July 2025 |
253.53 (0.58%) |
253.64 |
252.37 - 256.62 |
0.9203 times |
Thu 03 July 2025 |
252.08 (0.77%) |
248.27 |
247.64 - 253.08 |
0.6941 times |
Wed 02 July 2025 |
250.15 (1.56%) |
244.61 |
242.62 - 250.57 |
1.0182 times |
Tue 01 July 2025 |
246.31 (2.01%) |
239.68 |
239.55 - 247.75 |
1.1898 times |
Mon 30 June 2025 |
241.46 (1.18%) |
239.21 |
237.17 - 242.04 |
0.721 times |
Fri 27 June 2025 |
238.65 (-0.49%) |
238.32 |
236.66 - 239.49 |
1.1775 times |
Thu 26 June 2025 |
239.83 (2%) |
236.73 |
236.19 - 241.86 |
0.6683 times |
Weekly price and charts HuntingtonIngalls Strong weekly Stock price targets for HuntingtonIngalls HII are 252.26 and 265.05 | Weekly Target 1 | 241.76 | | Weekly Target 2 | 249.97 | | Weekly Target 3 | 254.55 | | Weekly Target 4 | 262.76 | | Weekly Target 5 | 267.34 |
Weekly price and volumes for Huntington Ingalls
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
258.18 (2.42%) |
253.64 |
246.34 - 259.13 |
1.0173 times |
Thu 03 July 2025 |
252.08 (5.63%) |
239.21 |
237.17 - 253.08 |
0.7088 times |
Fri 27 June 2025 |
238.65 (1.75%) |
235.81 |
228.69 - 241.86 |
1.0258 times |
Fri 20 June 2025 |
234.54 (0.78%) |
230.00 |
227.00 - 239.29 |
1.1721 times |
Fri 13 June 2025 |
232.73 (2.76%) |
227.01 |
215.05 - 235.89 |
1.0091 times |
Fri 06 June 2025 |
226.49 (1.54%) |
222.90 |
219.93 - 229.03 |
0.9817 times |
Fri 30 May 2025 |
223.06 (-0.75%) |
227.00 |
219.82 - 229.24 |
1.0408 times |
Fri 23 May 2025 |
224.74 (-2.31%) |
229.55 |
220.74 - 232.27 |
0.9825 times |
Fri 16 May 2025 |
230.05 (-0.68%) |
235.00 |
219.71 - 235.60 |
0.9951 times |
Fri 09 May 2025 |
231.63 (0.7%) |
231.61 |
228.94 - 235.27 |
1.0669 times |
Fri 02 May 2025 |
230.02 (1.76%) |
232.00 |
222.02 - 238.00 |
1.6362 times |
Monthly price and charts HuntingtonIngalls Strong monthly Stock price targets for HuntingtonIngalls HII are 248.87 and 268.45 | Monthly Target 1 | 232.71 | | Monthly Target 2 | 245.44 | | Monthly Target 3 | 252.28666666667 | | Monthly Target 4 | 265.02 | | Monthly Target 5 | 271.87 |
Monthly price and volumes Huntington Ingalls
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
258.18 (6.92%) |
239.68 |
239.55 - 259.13 |
0.3023 times |
Mon 30 June 2025 |
241.46 (8.25%) |
222.90 |
215.05 - 242.04 |
0.8257 times |
Fri 30 May 2025 |
223.06 (-3.16%) |
237.86 |
219.71 - 238.00 |
0.9266 times |
Wed 30 April 2025 |
230.34 (12.89%) |
204.42 |
177.42 - 232.35 |
1.3214 times |
Mon 31 March 2025 |
204.04 (16.21%) |
178.63 |
167.70 - 211.25 |
1.4322 times |
Fri 28 February 2025 |
175.58 (-10.99%) |
195.05 |
158.88 - 197.90 |
1.6534 times |
Fri 31 January 2025 |
197.26 (4.39%) |
189.84 |
186.25 - 209.24 |
0.8471 times |
Tue 31 December 2024 |
188.97 (-4.55%) |
194.90 |
186.36 - 206.12 |
0.8996 times |
Tue 26 November 2024 |
197.98 (7.04%) |
185.12 |
185.01 - 209.54 |
1.0672 times |
Thu 31 October 2024 |
184.96 (-30.04%) |
264.19 |
184.29 - 267.54 |
0.7246 times |
Mon 30 September 2024 |
264.38 (-6.5%) |
282.34 |
253.52 - 282.96 |
0.7326 times |
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value | | 5 day DMA | 253.34 | | 12 day DMA | 247.52 | | 20 day DMA | 241.49 | | 35 day DMA | 234.54 | | 50 day DMA | 233.08 | | 100 day DMA | 216.33 | | 150 day DMA | 207.49 | | 200 day DMA | 213.36 | EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.97 | 251.86 | 248.74 | | 12 day EMA | 248.33 | 246.54 | 244.44 | | 20 day EMA | 243.71 | 242.19 | 240.51 | | 35 day EMA | 238.79 | 237.65 | 236.45 | | 50 day EMA | 234.24 | 233.26 | 232.25 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.34 | 252.12 | 250.53 | | 12 day SMA | 247.52 | 245.31 | 243.56 | | 20 day SMA | 241.49 | 239.75 | 238.25 | | 35 day SMA | 234.54 | 233.71 | 232.91 | | 50 day SMA | 233.08 | 232.48 | 231.84 | | 100 day SMA | 216.33 | 215.45 | 214.48 | | 150 day SMA | 207.49 | 207.04 | 206.6 | | 200 day SMA | 213.36 | 213.41 | 213.45 |
|
|
