KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey Strong Daily Stock price targets for KeycorpKey KEY-I are 24.77 and 24.9 | Daily Target 1 | 24.74 | | Daily Target 2 | 24.79 | | Daily Target 3 | 24.87 | | Daily Target 4 | 24.92 | | Daily Target 5 | 25 |
Daily price and volume Keycorp Key
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
24.84 (-0.28%) |
24.91 |
24.82 - 24.95 |
0.6113 times |
Tue 29 July 2025 |
24.91 (0.12%) |
24.88 |
24.88 - 24.99 |
0.4547 times |
Mon 28 July 2025 |
24.88 (-0.24%) |
24.93 |
24.88 - 24.96 |
0.4623 times |
Fri 25 July 2025 |
24.94 (-0.28%) |
25.00 |
24.93 - 25.10 |
1.8034 times |
Thu 24 July 2025 |
25.01 (0.52%) |
24.88 |
24.88 - 25.10 |
1.4098 times |
Wed 23 July 2025 |
24.88 (0.12%) |
24.85 |
24.85 - 24.90 |
1.0774 times |
Tue 22 July 2025 |
24.85 (0.04%) |
24.70 |
24.70 - 24.85 |
0.8444 times |
Mon 21 July 2025 |
24.84 (0.4%) |
24.71 |
24.71 - 24.94 |
0.7107 times |
Fri 18 July 2025 |
24.74 (-0.32%) |
24.85 |
24.65 - 24.85 |
0.8353 times |
Thu 17 July 2025 |
24.82 (0.98%) |
24.65 |
24.57 - 25.14 |
1.7907 times |
Wed 16 July 2025 |
24.58 (-0.32%) |
24.65 |
24.52 - 24.90 |
2.4758 times |
Weekly price and charts KeycorpKey Strong weekly Stock price targets for KeycorpKey KEY-I are 24.75 and 24.92 | Weekly Target 1 | 24.71 | | Weekly Target 2 | 24.78 | | Weekly Target 3 | 24.883333333333 | | Weekly Target 4 | 24.95 | | Weekly Target 5 | 25.05 |
Weekly price and volumes for Keycorp Key
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
24.84 (-0.4%) |
24.93 |
24.82 - 24.99 |
0.2294 times |
Fri 25 July 2025 |
24.94 (0.81%) |
24.71 |
24.70 - 25.10 |
0.8773 times |
Fri 18 July 2025 |
24.74 (0.24%) |
24.78 |
24.52 - 25.14 |
0.9939 times |
Fri 11 July 2025 |
24.68 (-1.24%) |
24.82 |
24.60 - 25.16 |
1.0763 times |
Thu 03 July 2025 |
24.99 (2.29%) |
24.44 |
24.40 - 25.08 |
2.6681 times |
Fri 27 June 2025 |
24.43 (-0.04%) |
24.47 |
24.36 - 24.68 |
0.8653 times |
Fri 20 June 2025 |
24.44 (-0.29%) |
24.65 |
24.44 - 24.77 |
0.4822 times |
Fri 13 June 2025 |
24.51 (0.49%) |
24.35 |
24.35 - 24.82 |
0.6938 times |
Fri 06 June 2025 |
24.39 (0.33%) |
24.04 |
23.81 - 24.63 |
1.1015 times |
Fri 30 May 2025 |
24.31 (-2.21%) |
24.88 |
24.31 - 24.94 |
1.0121 times |
Fri 23 May 2025 |
24.86 (-1.11%) |
25.08 |
24.72 - 25.26 |
0.656 times |
Monthly price and charts KeycorpKey Strong monthly Stock price targets for KeycorpKey KEY-I are 24.64 and 25.37 | Monthly Target 1 | 24.08 | | Monthly Target 2 | 24.46 | | Monthly Target 3 | 24.81 | | Monthly Target 4 | 25.19 | | Monthly Target 5 | 25.54 |
Monthly price and volumes Keycorp Key
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
24.84 (1.8%) |
24.48 |
24.43 - 25.16 |
0.8748 times |
Mon 30 June 2025 |
24.40 (0.37%) |
24.04 |
23.81 - 24.82 |
1.2619 times |
Fri 30 May 2025 |
24.31 (-3.76%) |
25.26 |
24.31 - 25.42 |
0.8339 times |
Wed 30 April 2025 |
25.26 (4.9%) |
24.15 |
23.50 - 25.39 |
1.0396 times |
Mon 31 March 2025 |
24.08 (-4.75%) |
24.97 |
24.03 - 25.47 |
0.9837 times |
Fri 28 February 2025 |
25.28 (1.94%) |
24.70 |
24.43 - 25.51 |
0.8463 times |
Fri 31 January 2025 |
24.80 (1.02%) |
24.55 |
24.23 - 25.72 |
1.15 times |
Tue 31 December 2024 |
24.55 (-1.56%) |
24.80 |
23.55 - 24.95 |
1.5349 times |
Tue 26 November 2024 |
24.94 (-2%) |
25.49 |
24.54 - 25.66 |
0.7119 times |
Thu 31 October 2024 |
25.45 (3.08%) |
24.77 |
24.47 - 25.78 |
0.7631 times |
Mon 30 September 2024 |
24.69 (-0.04%) |
24.45 |
24.20 - 25.97 |
0.7326 times |
DMA SMA EMA moving averages of Keycorp Key KEY-I
DMA (daily moving average) of Keycorp Key KEY-I
| DMA period | DMA value | | 5 day DMA | 24.92 | | 12 day DMA | 24.83 | | 20 day DMA | 24.83 | | 35 day DMA | 24.69 | | 50 day DMA | 24.69 | | 100 day DMA | 24.7 | | 150 day DMA | 24.77 | | 200 day DMA | 24.82 | EMA (exponential moving average) of Keycorp Key KEY-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.88 | 24.9 | 24.9 | | 12 day EMA | 24.86 | 24.86 | 24.85 | | 20 day EMA | 24.81 | 24.81 | 24.8 | | 35 day EMA | 24.81 | 24.81 | 24.8 | | 50 day EMA | 24.75 | 24.75 | 24.74 |
SMA (simple moving average) of Keycorp Key KEY-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.92 | 24.92 | 24.91 | | 12 day SMA | 24.83 | 24.82 | 24.8 | | 20 day SMA | 24.83 | 24.82 | 24.79 | | 35 day SMA | 24.69 | 24.68 | 24.67 | | 50 day SMA | 24.69 | 24.7 | 24.7 | | 100 day SMA | 24.7 | 24.7 | 24.7 | | 150 day SMA | 24.77 | 24.77 | 24.76 | | 200 day SMA | 24.82 | 24.83 | 24.83 |
|
|
