KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey Strong Daily Stock price targets for KeycorpKey KEY-I are 24.79 and 24.86 | Daily Target 1 | 24.73 | | Daily Target 2 | 24.77 | | Daily Target 3 | 24.796666666667 | | Daily Target 4 | 24.84 | | Daily Target 5 | 24.87 |
Daily price and volume Keycorp Key
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.82 (0.2%) |
24.82 |
24.75 - 24.82 |
1.1524 times |
Thu 04 December 2025 |
24.77 (-0.2%) |
24.89 |
24.75 - 24.89 |
1.3693 times |
Wed 03 December 2025 |
24.82 (0.24%) |
24.80 |
24.75 - 24.85 |
1.1927 times |
Tue 02 December 2025 |
24.76 (-0.16%) |
24.79 |
24.66 - 24.79 |
1.7751 times |
Mon 01 December 2025 |
24.80 (-0.84%) |
24.80 |
24.68 - 24.88 |
1.5428 times |
Fri 28 November 2025 |
25.01 (-0.2%) |
25.06 |
25.01 - 25.08 |
0.6815 times |
Wed 26 November 2025 |
25.06 (-0.04%) |
25.12 |
25.03 - 25.12 |
0.5421 times |
Tue 25 November 2025 |
25.07 (0.2%) |
25.03 |
25.01 - 25.13 |
0.6072 times |
Mon 24 November 2025 |
25.02 (-0.12%) |
25.11 |
24.96 - 25.11 |
0.4833 times |
Fri 21 November 2025 |
25.05 (0.4%) |
24.96 |
24.96 - 25.09 |
0.6537 times |
Thu 20 November 2025 |
24.95 (-0.04%) |
24.96 |
24.84 - 24.99 |
1.8494 times |
Weekly price and charts KeycorpKey Strong weekly Stock price targets for KeycorpKey KEY-I are 24.74 and 24.97 | Weekly Target 1 | 24.56 | | Weekly Target 2 | 24.69 | | Weekly Target 3 | 24.79 | | Weekly Target 4 | 24.92 | | Weekly Target 5 | 25.02 |
Weekly price and volumes for Keycorp Key
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.82 (-0.76%) |
24.80 |
24.66 - 24.89 |
1.7405 times |
Fri 28 November 2025 |
25.01 (-0.16%) |
25.11 |
24.96 - 25.13 |
0.5728 times |
Fri 21 November 2025 |
25.05 (0.16%) |
24.99 |
24.84 - 25.09 |
1.3019 times |
Fri 14 November 2025 |
25.01 (0.24%) |
24.96 |
24.91 - 25.10 |
0.6479 times |
Fri 07 November 2025 |
24.95 (0.32%) |
24.92 |
24.90 - 25.11 |
0.9063 times |
Fri 31 October 2025 |
24.87 (0%) |
25.04 |
24.82 - 25.07 |
0.5099 times |
Fri 31 October 2025 |
24.87 (-0.8%) |
25.17 |
24.82 - 25.19 |
1.5281 times |
Fri 24 October 2025 |
25.07 (0%) |
25.15 |
24.88 - 25.23 |
1.0436 times |
Fri 17 October 2025 |
25.07 (0.68%) |
25.00 |
24.80 - 25.20 |
0.8105 times |
Fri 10 October 2025 |
24.90 (-0.99%) |
25.04 |
24.78 - 25.19 |
0.9385 times |
Fri 03 October 2025 |
25.15 (0.32%) |
25.08 |
24.91 - 25.21 |
0.973 times |
Monthly price and charts KeycorpKey Strong monthly Stock price targets for KeycorpKey KEY-I are 24.74 and 24.97 | Monthly Target 1 | 24.56 | | Monthly Target 2 | 24.69 | | Monthly Target 3 | 24.79 | | Monthly Target 4 | 24.92 | | Monthly Target 5 | 25.02 |
Monthly price and volumes Keycorp Key
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.82 (-0.76%) |
24.80 |
24.66 - 24.89 |
0.3598 times |
Fri 28 November 2025 |
25.01 (0.56%) |
24.92 |
24.84 - 25.13 |
0.7088 times |
Fri 31 October 2025 |
24.87 (-1.19%) |
25.18 |
24.78 - 25.23 |
1.0412 times |
Tue 30 September 2025 |
25.17 (0.84%) |
24.69 |
24.69 - 25.32 |
0.9101 times |
Fri 29 August 2025 |
24.96 (0%) |
24.97 |
24.82 - 25.60 |
1.1073 times |
Thu 31 July 2025 |
24.96 (2.3%) |
24.48 |
24.43 - 25.16 |
1.0833 times |
Mon 30 June 2025 |
24.40 (0.37%) |
24.04 |
23.81 - 24.82 |
1.4673 times |
Fri 30 May 2025 |
24.31 (-3.76%) |
25.26 |
24.31 - 25.42 |
0.9696 times |
Wed 30 April 2025 |
25.26 (4.9%) |
24.15 |
23.50 - 25.39 |
1.2088 times |
Mon 31 March 2025 |
24.08 (-4.75%) |
24.97 |
24.03 - 25.47 |
1.1438 times |
Fri 28 February 2025 |
25.28 (1.94%) |
24.70 |
24.43 - 25.51 |
0.984 times |
DMA SMA EMA moving averages of Keycorp Key KEY-I
DMA (daily moving average) of Keycorp Key KEY-I
| DMA period | DMA value | | 5 day DMA | 24.79 | | 12 day DMA | 24.92 | | 20 day DMA | 24.96 | | 35 day DMA | 24.98 | | 50 day DMA | 25.01 | | 100 day DMA | 24.99 | | 150 day DMA | 24.91 | | 200 day DMA | 24.86 | EMA (exponential moving average) of Keycorp Key KEY-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.83 | 24.84 | 24.87 | | 12 day EMA | 24.9 | 24.91 | 24.93 | | 20 day EMA | 24.93 | 24.94 | 24.96 | | 35 day EMA | 24.98 | 24.99 | 25 | | 50 day EMA | 24.98 | 24.99 | 25 |
SMA (simple moving average) of Keycorp Key KEY-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.79 | 24.83 | 24.89 | | 12 day SMA | 24.92 | 24.94 | 24.97 | | 20 day SMA | 24.96 | 24.96 | 24.98 | | 35 day SMA | 24.98 | 24.98 | 24.99 | | 50 day SMA | 25.01 | 25.01 | 25.02 | | 100 day SMA | 24.99 | 24.99 | 24.99 | | 150 day SMA | 24.91 | 24.92 | 24.92 | | 200 day SMA | 24.86 | 24.86 | 24.86 |
|
|
