ParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPark Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels Strong Daily Stock price targets for ParkHotels PK are 10.69 and 10.99 | Daily Target 1 | 10.63 | | Daily Target 2 | 10.75 | | Daily Target 3 | 10.933333333333 | | Daily Target 4 | 11.05 | | Daily Target 5 | 11.23 |
Daily price and volume Park Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
10.86 (-0.91%) |
11.00 |
10.82 - 11.12 |
0.674 times |
Tue 15 July 2025 |
10.96 (-1.97%) |
11.25 |
10.95 - 11.31 |
1.0094 times |
Mon 14 July 2025 |
11.18 (-0.18%) |
11.18 |
11.02 - 11.22 |
1.0904 times |
Fri 11 July 2025 |
11.20 (-1.23%) |
11.27 |
11.07 - 11.30 |
0.8999 times |
Thu 10 July 2025 |
11.34 (4.71%) |
10.92 |
10.92 - 11.49 |
1.7081 times |
Wed 09 July 2025 |
10.83 (0.37%) |
10.90 |
10.73 - 10.95 |
0.7612 times |
Tue 08 July 2025 |
10.79 (1.79%) |
10.66 |
10.63 - 10.99 |
0.878 times |
Mon 07 July 2025 |
10.60 (-2.21%) |
10.76 |
10.50 - 10.88 |
1.0283 times |
Thu 03 July 2025 |
10.84 (0.37%) |
10.87 |
10.78 - 11.00 |
0.6038 times |
Wed 02 July 2025 |
10.80 (1.41%) |
10.68 |
10.57 - 10.82 |
1.347 times |
Tue 01 July 2025 |
10.65 (4.11%) |
10.17 |
10.12 - 10.88 |
1.139 times |
Weekly price and charts ParkHotels Strong weekly Stock price targets for ParkHotels PK are 10.6 and 11.09 | Weekly Target 1 | 10.51 | | Weekly Target 2 | 10.68 | | Weekly Target 3 | 10.996666666667 | | Weekly Target 4 | 11.17 | | Weekly Target 5 | 11.49 |
Weekly price and volumes for Park Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
10.86 (-3.04%) |
11.18 |
10.82 - 11.31 |
0.499 times |
Fri 11 July 2025 |
11.20 (3.32%) |
10.76 |
10.50 - 11.49 |
0.949 times |
Thu 03 July 2025 |
10.84 (2.94%) |
10.36 |
10.12 - 11.00 |
0.8134 times |
Fri 27 June 2025 |
10.53 (3.54%) |
10.06 |
9.92 - 10.70 |
1.1552 times |
Fri 20 June 2025 |
10.17 (2.73%) |
10.26 |
10.11 - 10.42 |
0.8445 times |
Fri 13 June 2025 |
9.90 (-3.6%) |
10.35 |
9.86 - 10.85 |
1.0121 times |
Fri 06 June 2025 |
10.27 (-0.87%) |
10.37 |
9.94 - 10.39 |
1.2809 times |
Fri 30 May 2025 |
10.36 (1.87%) |
10.37 |
10.17 - 10.60 |
1.1937 times |
Fri 23 May 2025 |
10.17 (-6.53%) |
10.67 |
9.98 - 10.85 |
0.8812 times |
Fri 16 May 2025 |
10.88 (4.82%) |
10.97 |
10.66 - 11.50 |
1.3709 times |
Fri 09 May 2025 |
10.38 (1.17%) |
10.05 |
9.89 - 10.50 |
1.294 times |
Monthly price and charts ParkHotels Strong monthly Stock price targets for ParkHotels PK are 10.49 and 11.86 | Monthly Target 1 | 9.45 | | Monthly Target 2 | 10.16 | | Monthly Target 3 | 10.823333333333 | | Monthly Target 4 | 11.53 | | Monthly Target 5 | 12.19 |
Monthly price and volumes Park Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
10.86 (6.16%) |
10.17 |
10.12 - 11.49 |
0.4887 times |
Mon 30 June 2025 |
10.23 (-1.25%) |
10.37 |
9.86 - 10.85 |
1.1097 times |
Fri 30 May 2025 |
10.36 (4.23%) |
10.00 |
9.89 - 11.50 |
1.3083 times |
Wed 30 April 2025 |
9.94 (-6.93%) |
10.70 |
8.27 - 10.98 |
1.5253 times |
Mon 31 March 2025 |
10.68 (-13.03%) |
12.37 |
10.46 - 12.50 |
1.2246 times |
Fri 28 February 2025 |
12.28 (-8.97%) |
13.15 |
12.23 - 13.30 |
0.8052 times |
Fri 31 January 2025 |
13.49 (-4.12%) |
14.15 |
13.22 - 14.29 |
1.0451 times |
Tue 31 December 2024 |
14.07 (-8.4%) |
15.80 |
14.02 - 15.88 |
0.7794 times |
Tue 26 November 2024 |
15.36 (10.58%) |
13.91 |
13.82 - 15.63 |
0.764 times |
Thu 31 October 2024 |
13.89 (-1.49%) |
14.07 |
13.59 - 14.72 |
0.9496 times |
Mon 30 September 2024 |
14.10 (-7.72%) |
15.19 |
13.54 - 15.77 |
0.8248 times |
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value | | 5 day DMA | 11.11 | | 12 day DMA | 10.86 | | 20 day DMA | 10.64 | | 35 day DMA | 10.5 | | 50 day DMA | 10.51 | | 100 day DMA | 10.71 | | 150 day DMA | 11.81 | | 200 day DMA | 12.47 | EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.98 | 11.04 | 11.08 | | 12 day EMA | 10.87 | 10.87 | 10.85 | | 20 day EMA | 10.74 | 10.73 | 10.71 | | 35 day EMA | 10.62 | 10.61 | 10.59 | | 50 day EMA | 10.53 | 10.52 | 10.5 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.11 | 11.1 | 11.07 | | 12 day SMA | 10.86 | 10.83 | 10.79 | | 20 day SMA | 10.64 | 10.59 | 10.56 | | 35 day SMA | 10.5 | 10.48 | 10.46 | | 50 day SMA | 10.51 | 10.49 | 10.47 | | 100 day SMA | 10.71 | 10.73 | 10.75 | | 150 day SMA | 11.81 | 11.84 | 11.87 | | 200 day SMA | 12.47 | 12.49 | 12.5 |
|
|
