BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BML-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BML-L are 20.56 and 20.68 | Daily Target 1 | 20.46 | | Daily Target 2 | 20.54 | | Daily Target 3 | 20.583333333333 | | Daily Target 4 | 20.66 | | Daily Target 5 | 20.7 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.61 (0.78%) |
20.57 |
20.51 - 20.63 |
0.8624 times |
Fri 17 October 2025 |
20.45 (-0.39%) |
20.62 |
20.41 - 20.65 |
0.8785 times |
Thu 16 October 2025 |
20.53 (0.39%) |
20.60 |
20.52 - 20.64 |
0.8464 times |
Wed 15 October 2025 |
20.45 (0%) |
20.45 |
20.40 - 20.45 |
1.1151 times |
Tue 14 October 2025 |
20.45 (-0.05%) |
20.43 |
20.22 - 20.49 |
1.4922 times |
Mon 13 October 2025 |
20.46 (0.1%) |
20.43 |
20.41 - 20.55 |
0.4011 times |
Fri 10 October 2025 |
20.44 (-0.54%) |
20.64 |
19.63 - 20.64 |
1.7288 times |
Thu 09 October 2025 |
20.55 (-0.29%) |
20.65 |
20.52 - 20.66 |
1.3638 times |
Wed 08 October 2025 |
20.61 (-0.29%) |
20.60 |
20.60 - 20.67 |
0.4693 times |
Tue 07 October 2025 |
20.67 (-0.14%) |
20.60 |
20.60 - 20.69 |
0.8424 times |
Mon 06 October 2025 |
20.70 (0%) |
20.72 |
20.58 - 20.73 |
1.2956 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BML-L are 20.56 and 20.68 | Weekly Target 1 | 20.46 | | Weekly Target 2 | 20.54 | | Weekly Target 3 | 20.583333333333 | | Weekly Target 4 | 20.66 | | Weekly Target 5 | 20.7 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.61 (0.78%) |
20.57 |
20.51 - 20.63 |
0.2054 times |
Fri 17 October 2025 |
20.45 (0.05%) |
20.43 |
20.22 - 20.65 |
1.1271 times |
Fri 10 October 2025 |
20.44 (-1.26%) |
20.72 |
19.63 - 20.73 |
1.3573 times |
Fri 03 October 2025 |
20.70 (-0.05%) |
20.71 |
20.56 - 20.80 |
1.8684 times |
Fri 26 September 2025 |
20.71 (-0.19%) |
20.68 |
20.62 - 21.07 |
0.7078 times |
Fri 19 September 2025 |
20.75 (0.05%) |
20.66 |
20.62 - 20.80 |
1.2427 times |
Fri 12 September 2025 |
20.74 (0.05%) |
20.66 |
20.66 - 20.99 |
1.3841 times |
Fri 05 September 2025 |
20.73 (0.39%) |
20.65 |
20.62 - 20.85 |
0.8731 times |
Fri 29 August 2025 |
20.65 (0%) |
20.70 |
20.59 - 20.70 |
0.405 times |
Fri 29 August 2025 |
20.65 (-1.29%) |
20.80 |
20.59 - 20.95 |
0.8291 times |
Fri 22 August 2025 |
20.92 (1.31%) |
20.64 |
20.56 - 20.99 |
1.0574 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BML-L are 20.12 and 21.26 | Monthly Target 1 | 19.2 | | Monthly Target 2 | 19.9 | | Monthly Target 3 | 20.336666666667 | | Monthly Target 4 | 21.04 | | Monthly Target 5 | 21.48 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.61 (0.24%) |
20.58 |
19.63 - 20.77 |
0.6389 times |
Tue 30 September 2025 |
20.56 (-0.44%) |
20.65 |
20.56 - 21.07 |
0.9314 times |
Fri 29 August 2025 |
20.65 (-0.72%) |
20.57 |
20.40 - 20.99 |
0.7127 times |
Thu 31 July 2025 |
20.80 (2.87%) |
20.25 |
20.25 - 21.07 |
1.332 times |
Mon 30 June 2025 |
20.22 (-0.93%) |
20.41 |
20.03 - 20.89 |
1.8162 times |
Fri 30 May 2025 |
20.41 (-7.31%) |
21.76 |
19.80 - 21.90 |
1.2074 times |
Wed 30 April 2025 |
22.02 (-2.52%) |
22.12 |
21.01 - 22.71 |
0.6556 times |
Mon 31 March 2025 |
22.59 (-2.76%) |
23.33 |
22.27 - 23.42 |
0.8061 times |
Fri 28 February 2025 |
23.23 (1.04%) |
22.97 |
22.82 - 23.75 |
0.9119 times |
Fri 31 January 2025 |
22.99 (-2.05%) |
23.45 |
22.96 - 24.33 |
0.988 times |
Tue 31 December 2024 |
23.47 (-2.82%) |
24.30 |
23.41 - 24.43 |
0.8031 times |
DMA SMA EMA moving averages of Bank America BML-L
DMA (daily moving average) of Bank America BML-L
| DMA period | DMA value | | 5 day DMA | 20.5 | | 12 day DMA | 20.55 | | 20 day DMA | 20.61 | | 35 day DMA | 20.66 | | 50 day DMA | 20.67 | | 100 day DMA | 20.65 | | 150 day DMA | 21.03 | | 200 day DMA | 21.65 | EMA (exponential moving average) of Bank America BML-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.52 | 20.48 | 20.5 | | 12 day EMA | 20.55 | 20.54 | 20.56 | | 20 day EMA | 20.58 | 20.58 | 20.59 | | 35 day EMA | 20.63 | 20.63 | 20.64 | | 50 day EMA | 20.65 | 20.65 | 20.66 |
SMA (simple moving average) of Bank America BML-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.5 | 20.47 | 20.47 | | 12 day SMA | 20.55 | 20.56 | 20.56 | | 20 day SMA | 20.61 | 20.62 | 20.63 | | 35 day SMA | 20.66 | 20.66 | 20.66 | | 50 day SMA | 20.67 | 20.67 | 20.68 | | 100 day SMA | 20.65 | 20.65 | 20.66 | | 150 day SMA | 21.03 | 21.04 | 21.06 | | 200 day SMA | 21.65 | 21.66 | 21.68 |
|
|
