Use Dark Theme
bell notificationshomepagelogin

BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-L are 20.87 and 21

Daily Target 120.77
Daily Target 220.83
Daily Target 320.896666666667
Daily Target 420.96
Daily Target 521.03

Daily price and volume Bank America

Date Closing Open Range Volume
Tue 29 July 2025 20.90 (0.67%) 20.83 20.83 - 20.96 0.2186 times
Mon 28 July 2025 20.76 (0.1%) 20.77 20.68 - 20.79 1.4438 times
Fri 25 July 2025 20.74 (-0.19%) 20.90 20.67 - 20.90 1.3675 times
Thu 24 July 2025 20.78 (-0.1%) 20.68 20.66 - 20.80 0.488 times
Wed 23 July 2025 20.80 (0.29%) 20.72 20.70 - 20.87 0.5338 times
Tue 22 July 2025 20.74 (-0.53%) 20.85 20.66 - 20.85 4.3949 times
Mon 21 July 2025 20.85 (0.43%) 20.85 20.68 - 20.85 0.3737 times
Fri 18 July 2025 20.76 (0.14%) 20.67 20.67 - 20.77 0.4046 times
Thu 17 July 2025 20.73 (0.39%) 20.73 20.60 - 20.75 0.2006 times
Wed 16 July 2025 20.65 (-0.24%) 20.65 20.42 - 20.78 0.5745 times
Tue 15 July 2025 20.70 (-0.29%) 20.81 20.66 - 20.88 0.455 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-L are 20.79 and 21.07

Weekly Target 120.57
Weekly Target 220.73
Weekly Target 320.846666666667
Weekly Target 421.01
Weekly Target 521.13

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Tue 29 July 2025 20.90 (0.77%) 20.77 20.68 - 20.96 0.2985 times
Fri 25 July 2025 20.74 (-0.1%) 20.85 20.66 - 20.90 1.2853 times
Fri 18 July 2025 20.76 (-0.81%) 20.90 20.42 - 20.94 0.3898 times
Fri 11 July 2025 20.93 (1.75%) 20.48 20.35 - 21.07 0.9731 times
Thu 03 July 2025 20.57 (0.69%) 20.49 20.21 - 20.68 1.5715 times
Fri 27 June 2025 20.43 (1.54%) 20.06 20.06 - 20.56 0.718 times
Fri 20 June 2025 20.12 (-1.85%) 20.58 20.03 - 20.58 1.2753 times
Fri 13 June 2025 20.50 (-0.73%) 20.64 20.50 - 20.89 0.7075 times
Fri 06 June 2025 20.65 (1.18%) 20.41 20.35 - 20.74 1.0238 times
Fri 30 May 2025 20.41 (-1.4%) 20.84 20.37 - 20.98 1.7573 times
Fri 23 May 2025 20.70 (-1.76%) 21.02 20.64 - 21.13 0.4815 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-L are 20.58 and 21.4

Monthly Target 119.92
Monthly Target 220.41
Monthly Target 320.74
Monthly Target 421.23
Monthly Target 521.56

Monthly price and volumes Bank America

Date Closing Open Range Volume
Tue 29 July 2025 20.90 (3.36%) 20.25 20.25 - 21.07 1.2798 times
Mon 30 June 2025 20.22 (-0.93%) 20.41 20.03 - 20.89 1.8245 times
Fri 30 May 2025 20.41 (-7.31%) 21.76 19.80 - 21.90 1.2129 times
Wed 30 April 2025 22.02 (-2.52%) 22.12 21.01 - 22.71 0.6586 times
Mon 31 March 2025 22.59 (-2.76%) 23.33 22.27 - 23.42 0.8098 times
Fri 28 February 2025 23.23 (1.04%) 22.97 22.82 - 23.75 0.9161 times
Fri 31 January 2025 22.99 (-2.05%) 23.45 22.96 - 24.33 0.9926 times
Tue 31 December 2024 23.47 (-2.82%) 24.30 23.41 - 24.43 0.8068 times
Tue 26 November 2024 24.15 (-1.39%) 24.11 23.97 - 24.75 0.6513 times
Thu 31 October 2024 24.49 (0.62%) 24.28 23.83 - 24.63 0.8476 times
Mon 30 September 2024 24.34 (7.7%) 22.52 22.50 - 24.77 2.4386 times

 monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-L

DMA (daily moving average) of Bank America BML-L

DMA period DMA value
5 day DMA 20.8
12 day DMA 20.76
20 day DMA 20.73
35 day DMA 20.61
50 day DMA 20.66
100 day DMA 21.36
150 day DMA 22.1
200 day DMA 22.63

EMA (exponential moving average) of Bank America BML-L

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8120.7620.76
12 day EMA20.7620.7420.74
20 day EMA20.7320.7120.71
35 day EMA20.7320.7220.72
50 day EMA20.7220.7120.71

SMA (simple moving average) of Bank America BML-L

SMA period SMA current SMA prev SMA prev2
5 day SMA20.820.7620.78
12 day SMA20.7620.7720.78
20 day SMA20.7320.720.68
35 day SMA20.6120.620.59
50 day SMA20.6620.6620.67
100 day SMA21.3621.3821.41
150 day SMA22.122.1222.14
200 day SMA22.6322.6422.66
Back to top Use Dark Theme