BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BML-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BML-L are 20.57 and 20.79 | Daily Target 1 | 20.53 | | Daily Target 2 | 20.61 | | Daily Target 3 | 20.746666666667 | | Daily Target 4 | 20.83 | | Daily Target 5 | 20.97 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
20.70 (-0.29%) |
20.81 |
20.66 - 20.88 |
0.5098 times |
Mon 14 July 2025 |
20.76 (-0.81%) |
20.90 |
20.68 - 20.94 |
0.601 times |
Fri 11 July 2025 |
20.93 (-0.05%) |
20.87 |
20.81 - 21.04 |
0.8231 times |
Thu 10 July 2025 |
20.94 (0.34%) |
20.77 |
20.71 - 21.07 |
1.0026 times |
Wed 09 July 2025 |
20.87 (0.92%) |
20.80 |
20.77 - 20.87 |
0.7776 times |
Tue 08 July 2025 |
20.68 (0.98%) |
20.49 |
20.35 - 20.74 |
2.4779 times |
Mon 07 July 2025 |
20.48 (-0.44%) |
20.48 |
20.38 - 20.56 |
0.9912 times |
Thu 03 July 2025 |
20.57 (0.15%) |
20.44 |
20.43 - 20.68 |
0.6181 times |
Wed 02 July 2025 |
20.54 (0.54%) |
20.48 |
20.44 - 20.54 |
0.5782 times |
Tue 01 July 2025 |
20.43 (1.04%) |
20.25 |
20.25 - 20.46 |
1.6206 times |
Mon 30 June 2025 |
20.22 (-1.03%) |
20.49 |
20.21 - 20.53 |
6.9895 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BML-L are 20.54 and 20.82 | Weekly Target 1 | 20.49 | | Weekly Target 2 | 20.59 | | Weekly Target 3 | 20.766666666667 | | Weekly Target 4 | 20.87 | | Weekly Target 5 | 21.05 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
20.70 (-1.1%) |
20.90 |
20.66 - 20.94 |
0.1921 times |
Fri 11 July 2025 |
20.93 (1.75%) |
20.48 |
20.35 - 21.07 |
1.0503 times |
Thu 03 July 2025 |
20.57 (0.69%) |
20.49 |
20.21 - 20.68 |
1.6961 times |
Fri 27 June 2025 |
20.43 (1.54%) |
20.06 |
20.06 - 20.56 |
0.7749 times |
Fri 20 June 2025 |
20.12 (-1.85%) |
20.58 |
20.03 - 20.58 |
1.3764 times |
Fri 13 June 2025 |
20.50 (-0.73%) |
20.64 |
20.50 - 20.89 |
0.7636 times |
Fri 06 June 2025 |
20.65 (1.18%) |
20.41 |
20.35 - 20.74 |
1.105 times |
Fri 30 May 2025 |
20.41 (-1.4%) |
20.84 |
20.37 - 20.98 |
1.8966 times |
Fri 23 May 2025 |
20.70 (-1.76%) |
21.02 |
20.64 - 21.13 |
0.5197 times |
Fri 16 May 2025 |
21.07 (-1.77%) |
21.54 |
19.80 - 21.57 |
0.6252 times |
Fri 09 May 2025 |
21.45 (-1.02%) |
21.59 |
21.32 - 21.77 |
0.3404 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BML-L are 20.48 and 21.3 | Monthly Target 1 | 19.85 | | Monthly Target 2 | 20.28 | | Monthly Target 3 | 20.673333333333 | | Monthly Target 4 | 21.1 | | Monthly Target 5 | 21.49 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
20.70 (2.37%) |
20.25 |
20.25 - 21.07 |
0.6473 times |
Mon 30 June 2025 |
20.22 (-0.93%) |
20.41 |
20.03 - 20.89 |
1.9569 times |
Fri 30 May 2025 |
20.41 (-7.31%) |
21.76 |
19.80 - 21.90 |
1.3009 times |
Wed 30 April 2025 |
22.02 (-2.52%) |
22.12 |
21.01 - 22.71 |
0.7064 times |
Mon 31 March 2025 |
22.59 (-2.76%) |
23.33 |
22.27 - 23.42 |
0.8685 times |
Fri 28 February 2025 |
23.23 (1.04%) |
22.97 |
22.82 - 23.75 |
0.9825 times |
Fri 31 January 2025 |
22.99 (-2.05%) |
23.45 |
22.96 - 24.33 |
1.0645 times |
Tue 31 December 2024 |
23.47 (-2.82%) |
24.30 |
23.41 - 24.43 |
0.8653 times |
Tue 26 November 2024 |
24.15 (-1.39%) |
24.11 |
23.97 - 24.75 |
0.6986 times |
Thu 31 October 2024 |
24.49 (0.62%) |
24.28 |
23.83 - 24.63 |
0.9091 times |
Mon 30 September 2024 |
24.34 (7.7%) |
22.52 |
22.50 - 24.77 |
2.6154 times |
DMA SMA EMA moving averages of Bank America BML-L
DMA (daily moving average) of Bank America BML-L
| DMA period | DMA value | | 5 day DMA | 20.84 | | 12 day DMA | 20.63 | | 20 day DMA | 20.5 | | 35 day DMA | 20.58 | | 50 day DMA | 20.8 | | 100 day DMA | 21.62 | | 150 day DMA | 22.32 | | 200 day DMA | 22.8 | EMA (exponential moving average) of Bank America BML-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.76 | 20.79 | 20.81 | | 12 day EMA | 20.68 | 20.68 | 20.66 | | 20 day EMA | 20.65 | 20.64 | 20.63 | | 35 day EMA | 20.76 | 20.76 | 20.76 | | 50 day EMA | 20.89 | 20.9 | 20.91 |
SMA (simple moving average) of Bank America BML-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.84 | 20.84 | 20.78 | | 12 day SMA | 20.63 | 20.61 | 20.58 | | 20 day SMA | 20.5 | 20.5 | 20.5 | | 35 day SMA | 20.58 | 20.58 | 20.58 | | 50 day SMA | 20.8 | 20.82 | 20.85 | | 100 day SMA | 21.62 | 21.65 | 21.68 | | 150 day SMA | 22.32 | 22.35 | 22.37 | | 200 day SMA | 22.8 | 22.82 | 22.84 |
|
|
