BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BML-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BML-L are 19.09 and 19.32 | Daily Target 1 | 19.04 | | Daily Target 2 | 19.13 | | Daily Target 3 | 19.273333333333 | | Daily Target 4 | 19.36 | | Daily Target 5 | 19.5 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.21 (-0.62%) |
19.22 |
19.19 - 19.42 |
0.8086 times |
Wed 03 December 2025 |
19.33 (0.52%) |
19.24 |
19.24 - 19.34 |
1.1501 times |
Tue 02 December 2025 |
19.23 (0.16%) |
19.20 |
19.20 - 19.38 |
1.2387 times |
Mon 01 December 2025 |
19.20 (0.1%) |
19.20 |
19.03 - 19.21 |
0.4365 times |
Fri 28 November 2025 |
19.18 (0.84%) |
19.03 |
19.03 - 19.20 |
0.4108 times |
Wed 26 November 2025 |
19.02 (0.26%) |
18.92 |
18.82 - 19.16 |
0.9198 times |
Tue 25 November 2025 |
18.97 (-0.78%) |
19.13 |
18.79 - 19.29 |
1.6511 times |
Mon 24 November 2025 |
19.12 (0.21%) |
19.08 |
19.08 - 19.29 |
0.4929 times |
Fri 21 November 2025 |
19.08 (0.05%) |
19.12 |
18.83 - 19.21 |
1.5544 times |
Thu 20 November 2025 |
19.07 (-1.09%) |
19.31 |
19.02 - 19.38 |
1.337 times |
Wed 19 November 2025 |
19.28 (-0.77%) |
19.32 |
19.14 - 19.47 |
0.4913 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BML-L are 19.12 and 19.51 | Weekly Target 1 | 18.83 | | Weekly Target 2 | 19.02 | | Weekly Target 3 | 19.22 | | Weekly Target 4 | 19.41 | | Weekly Target 5 | 19.61 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.21 (0.16%) |
19.20 |
19.03 - 19.42 |
1.3627 times |
Fri 28 November 2025 |
19.18 (0.52%) |
19.08 |
18.79 - 19.29 |
1.3029 times |
Fri 21 November 2025 |
19.08 (-3.2%) |
19.64 |
18.83 - 19.68 |
1.9317 times |
Fri 14 November 2025 |
19.71 (-2.33%) |
20.27 |
19.54 - 20.27 |
1.2908 times |
Fri 07 November 2025 |
20.18 (-1.03%) |
20.26 |
19.90 - 20.28 |
0.9961 times |
Fri 31 October 2025 |
20.39 (0%) |
20.45 |
20.24 - 20.45 |
0.0991 times |
Fri 31 October 2025 |
20.39 (-1.59%) |
20.71 |
20.24 - 20.83 |
0.6808 times |
Fri 24 October 2025 |
20.72 (1.32%) |
20.57 |
20.51 - 20.76 |
0.7647 times |
Fri 17 October 2025 |
20.45 (0.05%) |
20.43 |
20.22 - 20.65 |
0.7128 times |
Fri 10 October 2025 |
20.44 (-1.26%) |
20.72 |
19.63 - 20.73 |
0.8584 times |
Fri 03 October 2025 |
20.70 (-0.05%) |
20.71 |
20.56 - 20.80 |
1.1815 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BML-L are 19.12 and 19.51 | Monthly Target 1 | 18.83 | | Monthly Target 2 | 19.02 | | Monthly Target 3 | 19.22 | | Monthly Target 4 | 19.41 | | Monthly Target 5 | 19.61 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.21 (0.16%) |
19.20 |
19.03 - 19.42 |
0.3694 times |
Fri 28 November 2025 |
19.18 (-5.93%) |
20.26 |
18.79 - 20.28 |
1.4966 times |
Fri 31 October 2025 |
20.39 (-0.83%) |
20.58 |
19.63 - 20.83 |
0.9948 times |
Tue 30 September 2025 |
20.56 (-0.44%) |
20.65 |
20.56 - 21.07 |
0.8912 times |
Fri 29 August 2025 |
20.65 (-0.72%) |
20.57 |
20.40 - 20.99 |
0.6819 times |
Thu 31 July 2025 |
20.80 (2.87%) |
20.25 |
20.25 - 21.07 |
1.2745 times |
Mon 30 June 2025 |
20.22 (-0.93%) |
20.41 |
20.03 - 20.89 |
1.7378 times |
Fri 30 May 2025 |
20.41 (-7.31%) |
21.76 |
19.80 - 21.90 |
1.1553 times |
Wed 30 April 2025 |
22.02 (-2.52%) |
22.12 |
21.01 - 22.71 |
0.6273 times |
Mon 31 March 2025 |
22.59 (-2.76%) |
23.33 |
22.27 - 23.42 |
0.7713 times |
Fri 28 February 2025 |
23.23 (1.04%) |
22.97 |
22.82 - 23.75 |
0.8725 times |
DMA SMA EMA moving averages of Bank America BML-L
DMA (daily moving average) of Bank America BML-L
| DMA period | DMA value | | 5 day DMA | 19.23 | | 12 day DMA | 19.18 | | 20 day DMA | 19.47 | | 35 day DMA | 19.93 | | 50 day DMA | 20.13 | | 100 day DMA | 20.43 | | 150 day DMA | 20.56 | | 200 day DMA | 21.04 | EMA (exponential moving average) of Bank America BML-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.22 | 19.23 | 19.18 | | 12 day EMA | 19.29 | 19.31 | 19.31 | | 20 day EMA | 19.46 | 19.49 | 19.51 | | 35 day EMA | 19.76 | 19.79 | 19.82 | | 50 day EMA | 20.09 | 20.13 | 20.16 |
SMA (simple moving average) of Bank America BML-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.23 | 19.19 | 19.12 | | 12 day SMA | 19.18 | 19.2 | 19.23 | | 20 day SMA | 19.47 | 19.51 | 19.55 | | 35 day SMA | 19.93 | 19.96 | 19.99 | | 50 day SMA | 20.13 | 20.16 | 20.19 | | 100 day SMA | 20.43 | 20.45 | 20.46 | | 150 day SMA | 20.56 | 20.58 | 20.6 | | 200 day SMA | 21.04 | 21.06 | 21.08 |
|
|
