BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BML-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BML-L are 20.87 and 21 | Daily Target 1 | 20.77 | | Daily Target 2 | 20.83 | | Daily Target 3 | 20.896666666667 | | Daily Target 4 | 20.96 | | Daily Target 5 | 21.03 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
20.90 (0.67%) |
20.83 |
20.83 - 20.96 |
0.2186 times |
Mon 28 July 2025 |
20.76 (0.1%) |
20.77 |
20.68 - 20.79 |
1.4438 times |
Fri 25 July 2025 |
20.74 (-0.19%) |
20.90 |
20.67 - 20.90 |
1.3675 times |
Thu 24 July 2025 |
20.78 (-0.1%) |
20.68 |
20.66 - 20.80 |
0.488 times |
Wed 23 July 2025 |
20.80 (0.29%) |
20.72 |
20.70 - 20.87 |
0.5338 times |
Tue 22 July 2025 |
20.74 (-0.53%) |
20.85 |
20.66 - 20.85 |
4.3949 times |
Mon 21 July 2025 |
20.85 (0.43%) |
20.85 |
20.68 - 20.85 |
0.3737 times |
Fri 18 July 2025 |
20.76 (0.14%) |
20.67 |
20.67 - 20.77 |
0.4046 times |
Thu 17 July 2025 |
20.73 (0.39%) |
20.73 |
20.60 - 20.75 |
0.2006 times |
Wed 16 July 2025 |
20.65 (-0.24%) |
20.65 |
20.42 - 20.78 |
0.5745 times |
Tue 15 July 2025 |
20.70 (-0.29%) |
20.81 |
20.66 - 20.88 |
0.455 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BML-L are 20.79 and 21.07 | Weekly Target 1 | 20.57 | | Weekly Target 2 | 20.73 | | Weekly Target 3 | 20.846666666667 | | Weekly Target 4 | 21.01 | | Weekly Target 5 | 21.13 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
20.90 (0.77%) |
20.77 |
20.68 - 20.96 |
0.2985 times |
Fri 25 July 2025 |
20.74 (-0.1%) |
20.85 |
20.66 - 20.90 |
1.2853 times |
Fri 18 July 2025 |
20.76 (-0.81%) |
20.90 |
20.42 - 20.94 |
0.3898 times |
Fri 11 July 2025 |
20.93 (1.75%) |
20.48 |
20.35 - 21.07 |
0.9731 times |
Thu 03 July 2025 |
20.57 (0.69%) |
20.49 |
20.21 - 20.68 |
1.5715 times |
Fri 27 June 2025 |
20.43 (1.54%) |
20.06 |
20.06 - 20.56 |
0.718 times |
Fri 20 June 2025 |
20.12 (-1.85%) |
20.58 |
20.03 - 20.58 |
1.2753 times |
Fri 13 June 2025 |
20.50 (-0.73%) |
20.64 |
20.50 - 20.89 |
0.7075 times |
Fri 06 June 2025 |
20.65 (1.18%) |
20.41 |
20.35 - 20.74 |
1.0238 times |
Fri 30 May 2025 |
20.41 (-1.4%) |
20.84 |
20.37 - 20.98 |
1.7573 times |
Fri 23 May 2025 |
20.70 (-1.76%) |
21.02 |
20.64 - 21.13 |
0.4815 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BML-L are 20.58 and 21.4 | Monthly Target 1 | 19.92 | | Monthly Target 2 | 20.41 | | Monthly Target 3 | 20.74 | | Monthly Target 4 | 21.23 | | Monthly Target 5 | 21.56 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
20.90 (3.36%) |
20.25 |
20.25 - 21.07 |
1.2798 times |
Mon 30 June 2025 |
20.22 (-0.93%) |
20.41 |
20.03 - 20.89 |
1.8245 times |
Fri 30 May 2025 |
20.41 (-7.31%) |
21.76 |
19.80 - 21.90 |
1.2129 times |
Wed 30 April 2025 |
22.02 (-2.52%) |
22.12 |
21.01 - 22.71 |
0.6586 times |
Mon 31 March 2025 |
22.59 (-2.76%) |
23.33 |
22.27 - 23.42 |
0.8098 times |
Fri 28 February 2025 |
23.23 (1.04%) |
22.97 |
22.82 - 23.75 |
0.9161 times |
Fri 31 January 2025 |
22.99 (-2.05%) |
23.45 |
22.96 - 24.33 |
0.9926 times |
Tue 31 December 2024 |
23.47 (-2.82%) |
24.30 |
23.41 - 24.43 |
0.8068 times |
Tue 26 November 2024 |
24.15 (-1.39%) |
24.11 |
23.97 - 24.75 |
0.6513 times |
Thu 31 October 2024 |
24.49 (0.62%) |
24.28 |
23.83 - 24.63 |
0.8476 times |
Mon 30 September 2024 |
24.34 (7.7%) |
22.52 |
22.50 - 24.77 |
2.4386 times |
DMA SMA EMA moving averages of Bank America BML-L
DMA (daily moving average) of Bank America BML-L
| DMA period | DMA value | | 5 day DMA | 20.8 | | 12 day DMA | 20.76 | | 20 day DMA | 20.73 | | 35 day DMA | 20.61 | | 50 day DMA | 20.66 | | 100 day DMA | 21.36 | | 150 day DMA | 22.1 | | 200 day DMA | 22.63 | EMA (exponential moving average) of Bank America BML-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.81 | 20.76 | 20.76 | | 12 day EMA | 20.76 | 20.74 | 20.74 | | 20 day EMA | 20.73 | 20.71 | 20.71 | | 35 day EMA | 20.73 | 20.72 | 20.72 | | 50 day EMA | 20.72 | 20.71 | 20.71 |
SMA (simple moving average) of Bank America BML-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.8 | 20.76 | 20.78 | | 12 day SMA | 20.76 | 20.77 | 20.78 | | 20 day SMA | 20.73 | 20.7 | 20.68 | | 35 day SMA | 20.61 | 20.6 | 20.59 | | 50 day SMA | 20.66 | 20.66 | 20.67 | | 100 day SMA | 21.36 | 21.38 | 21.41 | | 150 day SMA | 22.1 | 22.12 | 22.14 | | 200 day SMA | 22.63 | 22.64 | 22.66 |
|
|
