HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HarmonyGold Strong Daily Stock price targets for HarmonyGold HMY are 13.76 and 14.22 | Daily Target 1 | 13.64 | | Daily Target 2 | 13.87 | | Daily Target 3 | 14.096666666667 | | Daily Target 4 | 14.33 | | Daily Target 5 | 14.56 |
Daily price and volume Harmony Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
14.11 (-0.28%) |
14.17 |
13.86 - 14.32 |
0.701 times |
Tue 15 July 2025 |
14.15 (-1.74%) |
14.45 |
13.94 - 14.53 |
1.0698 times |
Mon 14 July 2025 |
14.40 (-1.5%) |
14.36 |
14.32 - 14.67 |
0.8695 times |
Fri 11 July 2025 |
14.62 (1.67%) |
14.52 |
14.39 - 14.72 |
0.9379 times |
Thu 10 July 2025 |
14.38 (0.35%) |
14.41 |
14.16 - 14.41 |
0.7229 times |
Wed 09 July 2025 |
14.33 (1.99%) |
14.04 |
13.96 - 14.41 |
0.9296 times |
Tue 08 July 2025 |
14.05 (-4.55%) |
14.71 |
13.86 - 14.74 |
1.7107 times |
Mon 07 July 2025 |
14.72 (2.44%) |
14.28 |
14.09 - 14.72 |
1.1744 times |
Thu 03 July 2025 |
14.37 (0.77%) |
14.30 |
14.19 - 14.43 |
0.7318 times |
Wed 02 July 2025 |
14.26 (2%) |
14.10 |
13.99 - 14.31 |
1.1523 times |
Tue 01 July 2025 |
13.98 (0.07%) |
14.40 |
13.95 - 14.47 |
1.2573 times |
Weekly price and charts HarmonyGold Strong weekly Stock price targets for HarmonyGold HMY are 13.58 and 14.39 | Weekly Target 1 | 13.4 | | Weekly Target 2 | 13.76 | | Weekly Target 3 | 14.213333333333 | | Weekly Target 4 | 14.57 | | Weekly Target 5 | 15.02 |
Weekly price and volumes for Harmony Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
14.11 (-3.49%) |
14.36 |
13.86 - 14.67 |
0.3906 times |
Fri 11 July 2025 |
14.62 (1.74%) |
14.28 |
13.86 - 14.74 |
0.81 times |
Thu 03 July 2025 |
14.37 (7.24%) |
13.63 |
13.54 - 14.47 |
0.6731 times |
Fri 27 June 2025 |
13.40 (-5.5%) |
14.25 |
13.23 - 14.84 |
1.0939 times |
Fri 20 June 2025 |
14.18 (-5.53%) |
14.49 |
14.13 - 14.59 |
0.7985 times |
Fri 13 June 2025 |
15.01 (3.09%) |
14.68 |
14.12 - 15.14 |
1.5901 times |
Fri 06 June 2025 |
14.56 (-0.21%) |
15.01 |
14.49 - 15.88 |
1.4354 times |
Fri 30 May 2025 |
14.59 (-7.89%) |
14.37 |
14.16 - 14.87 |
1.0864 times |
Fri 23 May 2025 |
15.84 (9.54%) |
14.79 |
14.48 - 15.94 |
0.8878 times |
Fri 16 May 2025 |
14.46 (-8.31%) |
14.45 |
13.62 - 14.57 |
1.2341 times |
Fri 09 May 2025 |
15.77 (4.78%) |
16.11 |
15.19 - 16.53 |
1.2909 times |
Monthly price and charts HarmonyGold Strong monthly Stock price targets for HarmonyGold HMY are 13.55 and 14.43 | Monthly Target 1 | 13.36 | | Monthly Target 2 | 13.73 | | Monthly Target 3 | 14.236666666667 | | Monthly Target 4 | 14.61 | | Monthly Target 5 | 15.12 |
Monthly price and volumes Harmony Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
14.11 (1%) |
14.40 |
13.86 - 14.74 |
0.3054 times |
Mon 30 June 2025 |
13.97 (-4.25%) |
15.01 |
13.23 - 15.88 |
0.9402 times |
Fri 30 May 2025 |
14.59 (-8.3%) |
15.16 |
13.62 - 16.53 |
0.9156 times |
Wed 30 April 2025 |
15.91 (7.72%) |
14.90 |
12.57 - 18.77 |
1.2844 times |
Mon 31 March 2025 |
14.77 (48.44%) |
10.21 |
9.93 - 14.79 |
1.2872 times |
Fri 28 February 2025 |
9.95 (-11.71%) |
11.64 |
9.69 - 12.49 |
1.2715 times |
Fri 31 January 2025 |
11.27 (37.27%) |
8.42 |
8.24 - 11.53 |
1.5615 times |
Tue 31 December 2024 |
8.21 (-11.34%) |
9.01 |
7.97 - 9.70 |
0.666 times |
Tue 26 November 2024 |
9.26 (-14.58%) |
10.93 |
8.54 - 11.08 |
0.9455 times |
Thu 31 October 2024 |
10.84 (6.59%) |
10.53 |
9.12 - 12.29 |
0.8227 times |
Mon 30 September 2024 |
10.17 (5.17%) |
9.58 |
8.43 - 11.08 |
0.8193 times |
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value | | 5 day DMA | 14.33 | | 12 day DMA | 14.28 | | 20 day DMA | 14.21 | | 35 day DMA | 14.5 | | 50 day DMA | 14.68 | | 100 day DMA | 14.24 | | 150 day DMA | 12.79 | | 200 day DMA | 12.14 | EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.25 | 14.32 | 14.41 | | 12 day EMA | 14.28 | 14.31 | 14.34 | | 20 day EMA | 14.34 | 14.36 | 14.38 | | 35 day EMA | 14.49 | 14.51 | 14.53 | | 50 day EMA | 14.71 | 14.73 | 14.75 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.33 | 14.38 | 14.36 | | 12 day SMA | 14.28 | 14.22 | 14.2 | | 20 day SMA | 14.21 | 14.26 | 14.3 | | 35 day SMA | 14.5 | 14.53 | 14.56 | | 50 day SMA | 14.68 | 14.7 | 14.73 | | 100 day SMA | 14.24 | 14.21 | 14.18 | | 150 day SMA | 12.79 | 12.75 | 12.72 | | 200 day SMA | 12.14 | 12.13 | 12.11 |
|
|
