Use Dark Theme
bell notificationshomepagelogin

AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong Daily Stock price targets for AllstateCorp ALL-I are 19.43 and 19.59

Daily Target 119.39
Daily Target 219.46
Daily Target 319.546666666667
Daily Target 419.62
Daily Target 519.71

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Thu 04 December 2025 19.54 (-0.46%) 19.56 19.47 - 19.63 0.8515 times
Wed 03 December 2025 19.63 (0.26%) 19.58 19.48 - 19.64 0.4875 times
Tue 02 December 2025 19.58 (0.26%) 19.64 19.46 - 19.64 2.0988 times
Mon 01 December 2025 19.53 (-0.51%) 19.58 19.53 - 19.62 0.7217 times
Fri 28 November 2025 19.63 (0%) 19.67 19.60 - 19.72 0.4274 times
Wed 26 November 2025 19.63 (0.41%) 19.56 19.55 - 19.70 0.9592 times
Tue 25 November 2025 19.55 (-0.15%) 19.60 19.47 - 19.65 1.9531 times
Mon 24 November 2025 19.58 (0.77%) 19.52 19.45 - 19.63 0.7534 times
Fri 21 November 2025 19.43 (0.1%) 19.54 19.26 - 19.54 1.0478 times
Thu 20 November 2025 19.41 (-0.61%) 19.63 19.36 - 19.65 0.6996 times
Wed 19 November 2025 19.53 (-0.1%) 19.63 19.47 - 19.63 0.4368 times

 Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-I are 19.41 and 19.59

Weekly Target 119.37
Weekly Target 219.45
Weekly Target 319.546666666667
Weekly Target 419.63
Weekly Target 519.73

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Thu 04 December 2025 19.54 (-0.46%) 19.58 19.46 - 19.64 1.2787 times
Fri 28 November 2025 19.63 (1.03%) 19.52 19.45 - 19.72 1.2583 times
Fri 21 November 2025 19.43 (-1.67%) 19.74 19.26 - 19.79 1.1133 times
Fri 14 November 2025 19.76 (-0.8%) 20.00 19.62 - 20.05 0.9371 times
Fri 07 November 2025 19.92 (-1.14%) 20.08 19.84 - 20.14 0.5858 times
Fri 31 October 2025 20.15 (0%) 20.23 19.93 - 20.28 0.364 times
Fri 31 October 2025 20.15 (-1.32%) 20.46 19.93 - 20.59 1.0656 times
Fri 24 October 2025 20.42 (-0.1%) 20.56 20.39 - 20.72 1.6865 times
Fri 17 October 2025 20.44 (0.34%) 20.40 20.33 - 20.79 1.0043 times
Fri 10 October 2025 20.37 (-2.95%) 20.86 20.35 - 21.03 0.7065 times
Fri 03 October 2025 20.99 (-0.29%) 21.05 20.69 - 21.18 2.3219 times

 weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-I are 19.41 and 19.59

Monthly Target 119.37
Monthly Target 219.45
Monthly Target 319.546666666667
Monthly Target 419.63
Monthly Target 519.73

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Thu 04 December 2025 19.54 (-0.46%) 19.58 19.46 - 19.64 0.2678 times
Fri 28 November 2025 19.63 (-2.58%) 20.08 19.26 - 20.14 0.8157 times
Fri 31 October 2025 20.15 (-3.26%) 20.83 19.93 - 21.15 1.2643 times
Tue 30 September 2025 20.83 (3.07%) 20.16 20.11 - 22.05 1.3426 times
Fri 29 August 2025 20.21 (2.48%) 19.63 19.55 - 20.72 1.1317 times
Thu 31 July 2025 19.72 (3.46%) 19.08 18.86 - 19.80 0.8808 times
Mon 30 June 2025 19.06 (0.47%) 18.95 18.89 - 19.53 1.1959 times
Fri 30 May 2025 18.97 (-1.66%) 19.32 18.81 - 19.47 1.2081 times
Wed 30 April 2025 19.29 (-0.82%) 19.51 18.57 - 20.15 1.0588 times
Mon 31 March 2025 19.45 (-5.81%) 20.65 19.43 - 20.78 0.8343 times
Fri 28 February 2025 20.65 (0.68%) 20.50 20.16 - 20.87 0.7195 times

 monthly chart AllstateCorp

DMA SMA EMA moving averages of Allstate Corp ALL-I

DMA (daily moving average) of Allstate Corp ALL-I

DMA period DMA value
5 day DMA 19.58
12 day DMA 19.55
20 day DMA 19.67
35 day DMA 19.97
50 day DMA 20.23
100 day DMA 20.32
150 day DMA 19.96
200 day DMA 19.94

EMA (exponential moving average) of Allstate Corp ALL-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.5919.57
12 day EMA19.6219.6319.63
20 day EMA19.7219.7419.75
35 day EMA19.972020.02
50 day EMA20.2920.3220.35

SMA (simple moving average) of Allstate Corp ALL-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5819.619.58
12 day SMA19.5519.5619.57
20 day SMA19.6719.6919.71
35 day SMA19.972020.03
50 day SMA20.2320.2720.31
100 day SMA20.3220.3220.32
150 day SMA19.9619.9619.96
200 day SMA19.9419.9419.95
Back to top Use Dark Theme