AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllstateCorp Strong Daily Stock price targets for AllstateCorp ALL-I are 19.43 and 19.59 | Daily Target 1 | 19.39 | | Daily Target 2 | 19.46 | | Daily Target 3 | 19.546666666667 | | Daily Target 4 | 19.62 | | Daily Target 5 | 19.71 |
Daily price and volume Allstate Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.54 (-0.46%) |
19.56 |
19.47 - 19.63 |
0.8515 times |
Wed 03 December 2025 |
19.63 (0.26%) |
19.58 |
19.48 - 19.64 |
0.4875 times |
Tue 02 December 2025 |
19.58 (0.26%) |
19.64 |
19.46 - 19.64 |
2.0988 times |
Mon 01 December 2025 |
19.53 (-0.51%) |
19.58 |
19.53 - 19.62 |
0.7217 times |
Fri 28 November 2025 |
19.63 (0%) |
19.67 |
19.60 - 19.72 |
0.4274 times |
Wed 26 November 2025 |
19.63 (0.41%) |
19.56 |
19.55 - 19.70 |
0.9592 times |
Tue 25 November 2025 |
19.55 (-0.15%) |
19.60 |
19.47 - 19.65 |
1.9531 times |
Mon 24 November 2025 |
19.58 (0.77%) |
19.52 |
19.45 - 19.63 |
0.7534 times |
Fri 21 November 2025 |
19.43 (0.1%) |
19.54 |
19.26 - 19.54 |
1.0478 times |
Thu 20 November 2025 |
19.41 (-0.61%) |
19.63 |
19.36 - 19.65 |
0.6996 times |
Wed 19 November 2025 |
19.53 (-0.1%) |
19.63 |
19.47 - 19.63 |
0.4368 times |
Weekly price and charts AllstateCorp Strong weekly Stock price targets for AllstateCorp ALL-I are 19.41 and 19.59 | Weekly Target 1 | 19.37 | | Weekly Target 2 | 19.45 | | Weekly Target 3 | 19.546666666667 | | Weekly Target 4 | 19.63 | | Weekly Target 5 | 19.73 |
Weekly price and volumes for Allstate Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.54 (-0.46%) |
19.58 |
19.46 - 19.64 |
1.2787 times |
Fri 28 November 2025 |
19.63 (1.03%) |
19.52 |
19.45 - 19.72 |
1.2583 times |
Fri 21 November 2025 |
19.43 (-1.67%) |
19.74 |
19.26 - 19.79 |
1.1133 times |
Fri 14 November 2025 |
19.76 (-0.8%) |
20.00 |
19.62 - 20.05 |
0.9371 times |
Fri 07 November 2025 |
19.92 (-1.14%) |
20.08 |
19.84 - 20.14 |
0.5858 times |
Fri 31 October 2025 |
20.15 (0%) |
20.23 |
19.93 - 20.28 |
0.364 times |
Fri 31 October 2025 |
20.15 (-1.32%) |
20.46 |
19.93 - 20.59 |
1.0656 times |
Fri 24 October 2025 |
20.42 (-0.1%) |
20.56 |
20.39 - 20.72 |
1.6865 times |
Fri 17 October 2025 |
20.44 (0.34%) |
20.40 |
20.33 - 20.79 |
1.0043 times |
Fri 10 October 2025 |
20.37 (-2.95%) |
20.86 |
20.35 - 21.03 |
0.7065 times |
Fri 03 October 2025 |
20.99 (-0.29%) |
21.05 |
20.69 - 21.18 |
2.3219 times |
Monthly price and charts AllstateCorp Strong monthly Stock price targets for AllstateCorp ALL-I are 19.41 and 19.59 | Monthly Target 1 | 19.37 | | Monthly Target 2 | 19.45 | | Monthly Target 3 | 19.546666666667 | | Monthly Target 4 | 19.63 | | Monthly Target 5 | 19.73 |
Monthly price and volumes Allstate Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.54 (-0.46%) |
19.58 |
19.46 - 19.64 |
0.2678 times |
Fri 28 November 2025 |
19.63 (-2.58%) |
20.08 |
19.26 - 20.14 |
0.8157 times |
Fri 31 October 2025 |
20.15 (-3.26%) |
20.83 |
19.93 - 21.15 |
1.2643 times |
Tue 30 September 2025 |
20.83 (3.07%) |
20.16 |
20.11 - 22.05 |
1.3426 times |
Fri 29 August 2025 |
20.21 (2.48%) |
19.63 |
19.55 - 20.72 |
1.1317 times |
Thu 31 July 2025 |
19.72 (3.46%) |
19.08 |
18.86 - 19.80 |
0.8808 times |
Mon 30 June 2025 |
19.06 (0.47%) |
18.95 |
18.89 - 19.53 |
1.1959 times |
Fri 30 May 2025 |
18.97 (-1.66%) |
19.32 |
18.81 - 19.47 |
1.2081 times |
Wed 30 April 2025 |
19.29 (-0.82%) |
19.51 |
18.57 - 20.15 |
1.0588 times |
Mon 31 March 2025 |
19.45 (-5.81%) |
20.65 |
19.43 - 20.78 |
0.8343 times |
Fri 28 February 2025 |
20.65 (0.68%) |
20.50 |
20.16 - 20.87 |
0.7195 times |
DMA SMA EMA moving averages of Allstate Corp ALL-I
DMA (daily moving average) of Allstate Corp ALL-I
| DMA period | DMA value | | 5 day DMA | 19.58 | | 12 day DMA | 19.55 | | 20 day DMA | 19.67 | | 35 day DMA | 19.97 | | 50 day DMA | 20.23 | | 100 day DMA | 20.32 | | 150 day DMA | 19.96 | | 200 day DMA | 19.94 | EMA (exponential moving average) of Allstate Corp ALL-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.57 | 19.59 | 19.57 | | 12 day EMA | 19.62 | 19.63 | 19.63 | | 20 day EMA | 19.72 | 19.74 | 19.75 | | 35 day EMA | 19.97 | 20 | 20.02 | | 50 day EMA | 20.29 | 20.32 | 20.35 |
SMA (simple moving average) of Allstate Corp ALL-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.58 | 19.6 | 19.58 | | 12 day SMA | 19.55 | 19.56 | 19.57 | | 20 day SMA | 19.67 | 19.69 | 19.71 | | 35 day SMA | 19.97 | 20 | 20.03 | | 50 day SMA | 20.23 | 20.27 | 20.31 | | 100 day SMA | 20.32 | 20.32 | 20.32 | | 150 day SMA | 19.96 | 19.96 | 19.96 | | 200 day SMA | 19.94 | 19.94 | 19.95 |
|
|
