FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal Strong Daily Stock price targets for FederalSignal FSS are 124.25 and 130.69 | Daily Target 1 | 119.18 | | Daily Target 2 | 122.87 | | Daily Target 3 | 125.61666666667 | | Daily Target 4 | 129.31 | | Daily Target 5 | 132.06 |
Daily price and volume Federal Signal
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
126.57 (2.11%) |
121.92 |
121.92 - 128.36 |
1.6012 times |
Wed 30 July 2025 |
123.95 (18.21%) |
117.50 |
116.44 - 128.50 |
2.3973 times |
Tue 29 July 2025 |
104.86 (-2.66%) |
108.63 |
104.39 - 108.95 |
1.1385 times |
Mon 28 July 2025 |
107.72 (-0.97%) |
109.10 |
107.44 - 109.29 |
0.7344 times |
Fri 25 July 2025 |
108.78 (1.21%) |
108.03 |
106.90 - 108.80 |
0.4857 times |
Thu 24 July 2025 |
107.48 (-0.84%) |
107.60 |
104.69 - 108.05 |
0.7717 times |
Wed 23 July 2025 |
108.39 (-0.56%) |
110.07 |
107.86 - 111.25 |
0.8843 times |
Tue 22 July 2025 |
109.00 (0.93%) |
108.00 |
107.64 - 109.06 |
0.5435 times |
Mon 21 July 2025 |
108.00 (-0.22%) |
109.12 |
107.64 - 109.47 |
0.4963 times |
Fri 18 July 2025 |
108.24 (0.99%) |
107.27 |
106.44 - 108.36 |
0.9472 times |
Thu 17 July 2025 |
107.18 (0.67%) |
106.36 |
106.24 - 107.59 |
0.5377 times |
Weekly price and charts FederalSignal Strong weekly Stock price targets for FederalSignal FSS are 115.48 and 139.59 | Weekly Target 1 | 95.71 | | Weekly Target 2 | 111.14 | | Weekly Target 3 | 119.82 | | Weekly Target 4 | 135.25 | | Weekly Target 5 | 143.93 |
Weekly price and volumes for Federal Signal
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
126.57 (16.35%) |
109.10 |
104.39 - 128.50 |
2.1658 times |
Fri 25 July 2025 |
108.78 (0.5%) |
109.12 |
104.69 - 111.25 |
1.1736 times |
Fri 18 July 2025 |
108.24 (-1.71%) |
110.20 |
105.38 - 110.61 |
1.13 times |
Fri 11 July 2025 |
110.12 (-0.6%) |
110.00 |
106.90 - 114.40 |
1.1694 times |
Thu 03 July 2025 |
110.79 (6.07%) |
105.68 |
105.00 - 110.79 |
0.7286 times |
Fri 27 June 2025 |
104.45 (3.39%) |
100.98 |
100.43 - 106.07 |
1.0666 times |
Fri 20 June 2025 |
101.03 (1.4%) |
101.01 |
100.23 - 103.50 |
0.5592 times |
Fri 13 June 2025 |
99.64 (0.38%) |
99.83 |
97.25 - 102.44 |
0.6998 times |
Fri 06 June 2025 |
99.26 (5.52%) |
93.78 |
92.55 - 101.07 |
0.84 times |
Fri 30 May 2025 |
94.07 (2.19%) |
93.61 |
92.48 - 95.67 |
0.4669 times |
Fri 23 May 2025 |
92.05 (-3.47%) |
94.38 |
91.48 - 96.48 |
0.5052 times |
Monthly price and charts FederalSignal Strong monthly Stock price targets for FederalSignal FSS are 115.48 and 139.59 | Monthly Target 1 | 95.71 | | Monthly Target 2 | 111.14 | | Monthly Target 3 | 119.82 | | Monthly Target 4 | 135.25 | | Monthly Target 5 | 143.93 |
Monthly price and volumes Federal Signal
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
126.57 (18.93%) |
106.20 |
104.39 - 128.50 |
1.71 times |
Mon 30 June 2025 |
106.42 (13.13%) |
93.78 |
92.55 - 107.09 |
0.9388 times |
Fri 30 May 2025 |
94.07 (15.52%) |
81.50 |
80.79 - 96.48 |
0.8982 times |
Wed 30 April 2025 |
81.43 (10.71%) |
73.14 |
66.47 - 82.20 |
1.3178 times |
Mon 31 March 2025 |
73.55 (-9.51%) |
81.81 |
73.05 - 83.12 |
1.2622 times |
Fri 28 February 2025 |
81.28 (-17.32%) |
96.36 |
79.07 - 100.36 |
0.9148 times |
Fri 31 January 2025 |
98.31 (6.41%) |
93.07 |
90.06 - 101.77 |
0.8307 times |
Tue 31 December 2024 |
92.39 (-5.45%) |
98.20 |
90.02 - 99.57 |
0.4684 times |
Tue 26 November 2024 |
97.72 (19.8%) |
82.69 |
80.90 - 99.00 |
0.9506 times |
Thu 31 October 2024 |
81.57 (-12.72%) |
92.80 |
80.00 - 95.21 |
0.7086 times |
Mon 30 September 2024 |
93.46 (-1.09%) |
93.27 |
81.60 - 95.21 |
0.7407 times |
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value | | 5 day DMA | 114.38 | | 12 day DMA | 110.55 | | 20 day DMA | 110.46 | | 35 day DMA | 107.29 | | 50 day DMA | 103.82 | | 100 day DMA | 91.6 | | 150 day DMA | 92.37 | | 200 day DMA | 92.11 | EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.3 | 112.66 | 107.02 | | 12 day EMA | 112.65 | 110.12 | 107.61 | | 20 day EMA | 110.45 | 108.75 | 107.15 | | 35 day EMA | 107.12 | 105.98 | 104.92 | | 50 day EMA | 104.15 | 103.24 | 102.4 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.38 | 110.56 | 107.45 | | 12 day SMA | 110.55 | 108.92 | 107.59 | | 20 day SMA | 110.46 | 109.6 | 108.7 | | 35 day SMA | 107.29 | 106.55 | 105.84 | | 50 day SMA | 103.82 | 103.19 | 102.6 | | 100 day SMA | 91.6 | 91.13 | 90.7 | | 150 day SMA | 92.37 | 92.13 | 91.91 | | 200 day SMA | 92.11 | 91.94 | 91.77 |
|
|
