FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal Strong Daily Stock price targets for FederalSignal FSS are 105.83 and 107.54 | Daily Target 1 | 105.43 | | Daily Target 2 | 106.22 | | Daily Target 3 | 107.14 | | Daily Target 4 | 107.93 | | Daily Target 5 | 108.85 |
Daily price and volume Federal Signal
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
107.01 (-0.84%) |
108.06 |
106.35 - 108.06 |
0.7915 times |
Mon 14 July 2025 |
107.92 (-2%) |
110.20 |
107.54 - 110.61 |
1.2299 times |
Fri 11 July 2025 |
110.12 (-2.62%) |
111.46 |
106.90 - 111.65 |
1.8241 times |
Thu 10 July 2025 |
113.08 (0.52%) |
112.48 |
112.35 - 114.40 |
0.9094 times |
Wed 09 July 2025 |
112.50 (1.31%) |
111.38 |
110.25 - 112.86 |
0.823 times |
Tue 08 July 2025 |
111.05 (0.94%) |
110.19 |
109.87 - 111.14 |
1.2473 times |
Mon 07 July 2025 |
110.02 (-0.7%) |
110.00 |
109.21 - 111.08 |
0.7336 times |
Thu 03 July 2025 |
110.79 (1.33%) |
109.84 |
109.56 - 110.79 |
0.4464 times |
Wed 02 July 2025 |
109.34 (3.04%) |
106.20 |
106.20 - 109.41 |
0.7065 times |
Tue 01 July 2025 |
106.11 (-0.29%) |
106.20 |
105.92 - 107.48 |
1.2882 times |
Mon 30 June 2025 |
106.42 (1.89%) |
105.68 |
105.00 - 107.09 |
1.0092 times |
Weekly price and charts FederalSignal Strong weekly Stock price targets for FederalSignal FSS are 104.55 and 108.81 | Weekly Target 1 | 103.73 | | Weekly Target 2 | 105.37 | | Weekly Target 3 | 107.99 | | Weekly Target 4 | 109.63 | | Weekly Target 5 | 112.25 |
Weekly price and volumes for Federal Signal
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
107.01 (-2.82%) |
110.20 |
106.35 - 110.61 |
0.6016 times |
Fri 11 July 2025 |
110.12 (-0.6%) |
110.00 |
106.90 - 114.40 |
1.6481 times |
Thu 03 July 2025 |
110.79 (6.07%) |
105.68 |
105.00 - 110.79 |
1.0269 times |
Fri 27 June 2025 |
104.45 (3.39%) |
100.98 |
100.43 - 106.07 |
1.5033 times |
Fri 20 June 2025 |
101.03 (1.4%) |
101.01 |
100.23 - 103.50 |
0.7881 times |
Fri 13 June 2025 |
99.64 (0.38%) |
99.83 |
97.25 - 102.44 |
0.9863 times |
Fri 06 June 2025 |
99.26 (5.52%) |
93.78 |
92.55 - 101.07 |
1.1838 times |
Fri 30 May 2025 |
94.07 (2.19%) |
93.61 |
92.48 - 95.67 |
0.658 times |
Fri 23 May 2025 |
92.05 (-3.47%) |
94.38 |
91.48 - 96.48 |
0.712 times |
Fri 16 May 2025 |
95.36 (6.48%) |
93.60 |
91.71 - 95.44 |
0.8919 times |
Fri 09 May 2025 |
89.56 (3.44%) |
85.71 |
85.31 - 91.06 |
1.3096 times |
Monthly price and charts FederalSignal Strong monthly Stock price targets for FederalSignal FSS are 106.47 and 114.95 | Monthly Target 1 | 100.63 | | Monthly Target 2 | 103.82 | | Monthly Target 3 | 109.11 | | Monthly Target 4 | 112.3 | | Monthly Target 5 | 117.59 |
Monthly price and volumes Federal Signal
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
107.01 (0.55%) |
106.20 |
105.92 - 114.40 |
0.661 times |
Mon 30 June 2025 |
106.42 (13.13%) |
93.78 |
92.55 - 107.09 |
1.0576 times |
Fri 30 May 2025 |
94.07 (15.52%) |
81.50 |
80.79 - 96.48 |
1.0118 times |
Wed 30 April 2025 |
81.43 (10.71%) |
73.14 |
66.47 - 82.20 |
1.4845 times |
Mon 31 March 2025 |
73.55 (-9.51%) |
81.81 |
73.05 - 83.12 |
1.4219 times |
Fri 28 February 2025 |
81.28 (-17.32%) |
96.36 |
79.07 - 100.36 |
1.0306 times |
Fri 31 January 2025 |
98.31 (6.41%) |
93.07 |
90.06 - 101.77 |
0.9358 times |
Tue 31 December 2024 |
92.39 (-5.45%) |
98.20 |
90.02 - 99.57 |
0.5276 times |
Tue 26 November 2024 |
97.72 (19.8%) |
82.69 |
80.90 - 99.00 |
1.0708 times |
Thu 31 October 2024 |
81.57 (-12.72%) |
92.80 |
80.00 - 95.21 |
0.7983 times |
Mon 30 September 2024 |
93.46 (-1.09%) |
93.27 |
81.60 - 95.21 |
0.8344 times |
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value | | 5 day DMA | 110.13 | | 12 day DMA | 109.07 | | 20 day DMA | 106.37 | | 35 day DMA | 102.27 | | 50 day DMA | 98.97 | | 100 day DMA | 88.68 | | 150 day DMA | 91.16 | | 200 day DMA | 91.01 | EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.96 | 109.93 | 110.93 | | 12 day EMA | 108.34 | 108.58 | 108.7 | | 20 day EMA | 106.38 | 106.31 | 106.14 | | 35 day EMA | 102.38 | 102.11 | 101.77 | | 50 day EMA | 98.25 | 97.89 | 97.48 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.13 | 110.93 | 111.35 | | 12 day SMA | 109.07 | 108.89 | 108.46 | | 20 day SMA | 106.37 | 105.98 | 105.65 | | 35 day SMA | 102.27 | 101.88 | 101.52 | | 50 day SMA | 98.97 | 98.46 | 97.81 | | 100 day SMA | 88.68 | 88.6 | 88.49 | | 150 day SMA | 91.16 | 91.11 | 91.04 | | 200 day SMA | 91.01 | 90.93 | 90.85 |
|
|
