BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmer Strong Daily Stock price targets for BankAmer BAC-L are 1251.57 and 1258.39 | Daily Target 1 | 1245.89 | | Daily Target 2 | 1250.43 | | Daily Target 3 | 1252.7066666667 | | Daily Target 4 | 1257.25 | | Daily Target 5 | 1259.53 |
Daily price and volume Bank Amer
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1254.98 (0.55%) |
1250.31 |
1248.16 - 1254.98 |
0.4868 times |
Thu 04 December 2025 |
1248.13 (-0.39%) |
1251.00 |
1246.00 - 1255.00 |
0.7093 times |
Wed 03 December 2025 |
1253.00 (0.28%) |
1249.99 |
1247.25 - 1257.99 |
0.3338 times |
Tue 02 December 2025 |
1249.51 (-0.04%) |
1247.51 |
1243.01 - 1249.51 |
0.7232 times |
Mon 01 December 2025 |
1250.00 (-0.18%) |
1251.59 |
1244.55 - 1252.00 |
0.4033 times |
Fri 28 November 2025 |
1252.25 (0.01%) |
1247.40 |
1247.40 - 1255.71 |
0.5146 times |
Wed 26 November 2025 |
1252.12 (0.41%) |
1247.31 |
1244.00 - 1254.32 |
1.0987 times |
Tue 25 November 2025 |
1247.00 (-0.21%) |
1248.06 |
1245.94 - 1252.50 |
2.2253 times |
Mon 24 November 2025 |
1249.67 (0.44%) |
1244.99 |
1244.99 - 1249.68 |
2.9624 times |
Fri 21 November 2025 |
1244.19 (0.26%) |
1244.61 |
1241.00 - 1253.20 |
0.5424 times |
Thu 20 November 2025 |
1241.01 (-0.63%) |
1251.49 |
1241.01 - 1258.99 |
0.5007 times |
Weekly price and charts BankAmer Strong weekly Stock price targets for BankAmer BAC-L are 1249 and 1263.98 | Weekly Target 1 | 1237.01 | | Weekly Target 2 | 1246 | | Weekly Target 3 | 1251.9933333333 | | Weekly Target 4 | 1260.98 | | Weekly Target 5 | 1266.97 |
Weekly price and volumes for Bank Amer
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1254.98 (0.22%) |
1251.59 |
1243.01 - 1257.99 |
0.8843 times |
Fri 28 November 2025 |
1252.25 (0.65%) |
1244.99 |
1244.00 - 1255.71 |
2.2639 times |
Fri 21 November 2025 |
1244.19 (-0.15%) |
1246.11 |
1241.00 - 1258.99 |
0.625 times |
Fri 14 November 2025 |
1246.00 (-1.03%) |
1260.99 |
1246.00 - 1269.54 |
0.9815 times |
Fri 07 November 2025 |
1259.00 (-0.16%) |
1262.27 |
1255.00 - 1267.44 |
1.1806 times |
Fri 31 October 2025 |
1261.00 (0%) |
1262.65 |
1260.42 - 1268.50 |
0.4722 times |
Fri 31 October 2025 |
1261.00 (0.07%) |
1258.69 |
1254.03 - 1268.97 |
1.2037 times |
Fri 24 October 2025 |
1260.13 (-0.84%) |
1270.02 |
1252.21 - 1271.99 |
0.8009 times |
Fri 17 October 2025 |
1270.75 (1.9%) |
1248.00 |
1245.51 - 1277.01 |
0.9861 times |
Fri 10 October 2025 |
1247.05 (-1.26%) |
1264.25 |
1245.05 - 1264.70 |
0.6019 times |
Fri 03 October 2025 |
1263.01 (-1.56%) |
1286.79 |
1256.87 - 1287.85 |
1.25 times |
Monthly price and charts BankAmer Strong monthly Stock price targets for BankAmer BAC-L are 1249 and 1263.98 | Monthly Target 1 | 1237.01 | | Monthly Target 2 | 1246 | | Monthly Target 3 | 1251.9933333333 | | Monthly Target 4 | 1260.98 | | Monthly Target 5 | 1266.97 |
Monthly price and volumes Bank Amer
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1254.98 (0.22%) |
1251.59 |
1243.01 - 1257.99 |
0.1774 times |
Fri 28 November 2025 |
1252.25 (-0.69%) |
1262.27 |
1241.00 - 1269.54 |
1.0135 times |
Fri 31 October 2025 |
1261.00 (-1.48%) |
1266.38 |
1245.05 - 1277.01 |
0.9076 times |
Tue 30 September 2025 |
1280.00 (2.64%) |
1243.90 |
1235.00 - 1297.88 |
1.0627 times |
Fri 29 August 2025 |
1247.05 (2.22%) |
1221.80 |
1213.10 - 1255.00 |
0.6883 times |
Thu 31 July 2025 |
1220.00 (0.58%) |
1197.00 |
1191.17 - 1224.00 |
1.4171 times |
Mon 30 June 2025 |
1213.00 (4.48%) |
1163.19 |
1160.01 - 1280.00 |
0.8992 times |
Fri 30 May 2025 |
1161.00 (-0.78%) |
1175.50 |
1160.00 - 1187.23 |
1.6136 times |
Wed 30 April 2025 |
1170.08 (-5.22%) |
1219.12 |
1150.00 - 1219.12 |
1.2847 times |
Mon 31 March 2025 |
1234.57 (-0.36%) |
1243.53 |
1218.00 - 1257.00 |
0.9359 times |
Fri 28 February 2025 |
1239.00 (1.23%) |
1222.10 |
1218.50 - 1257.62 |
0.7366 times |
DMA SMA EMA moving averages of Bank Amer BAC-L
DMA (daily moving average) of Bank Amer BAC-L
| DMA period | DMA value | | 5 day DMA | 1251.12 | | 12 day DMA | 1249.23 | | 20 day DMA | 1252.1 | | 35 day DMA | 1256.9 | | 50 day DMA | 1260.01 | | 100 day DMA | 1252.37 | | 150 day DMA | 1230.22 | | 200 day DMA | 1224.47 | EMA (exponential moving average) of Bank Amer BAC-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1251.66 | 1250 | 1250.93 | | 12 day EMA | 1251.35 | 1250.69 | 1251.16 | | 20 day EMA | 1252.92 | 1252.7 | 1253.18 | | 35 day EMA | 1256.87 | 1256.98 | 1257.5 | | 50 day EMA | 1261.49 | 1261.76 | 1262.32 |
SMA (simple moving average) of Bank Amer BAC-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1251.12 | 1250.58 | 1251.38 | | 12 day SMA | 1249.23 | 1249.02 | 1249.19 | | 20 day SMA | 1252.1 | 1252.25 | 1252.85 | | 35 day SMA | 1256.9 | 1257.49 | 1258.26 | | 50 day SMA | 1260.01 | 1260.61 | 1261.48 | | 100 day SMA | 1252.37 | 1251.94 | 1251.57 | | 150 day SMA | 1230.22 | 1229.65 | 1229.25 | | 200 day SMA | 1224.47 | 1224.37 | 1224.31 |
|
|
