BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmer Strong Daily Stock price targets for BankAmer BAC-L are 1215.29 and 1219.24 | Daily Target 1 | 1214.46 | | Daily Target 2 | 1216.11 | | Daily Target 3 | 1218.41 | | Daily Target 4 | 1220.06 | | Daily Target 5 | 1222.36 |
Daily price and volume Bank Amer
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
1217.76 (0.02%) |
1218.99 |
1216.76 - 1220.71 |
0.5139 times |
Tue 29 July 2025 |
1217.55 (-0.2%) |
1220.97 |
1215.00 - 1221.99 |
1.2513 times |
Mon 28 July 2025 |
1220.00 (0.08%) |
1222.90 |
1213.50 - 1222.90 |
0.9162 times |
Fri 25 July 2025 |
1219.00 (-0.25%) |
1222.00 |
1219.00 - 1223.43 |
0.4693 times |
Thu 24 July 2025 |
1222.00 (0%) |
1217.50 |
1217.46 - 1223.40 |
0.8491 times |
Wed 23 July 2025 |
1222.00 (0%) |
1220.01 |
1217.00 - 1222.50 |
0.5363 times |
Tue 22 July 2025 |
1222.00 (0.04%) |
1221.99 |
1217.41 - 1223.80 |
0.3799 times |
Mon 21 July 2025 |
1221.47 (0.1%) |
1223.15 |
1215.00 - 1224.00 |
2.7038 times |
Fri 18 July 2025 |
1220.30 (0.44%) |
1214.77 |
1211.53 - 1221.99 |
1.3074 times |
Thu 17 July 2025 |
1214.93 (0.41%) |
1207.00 |
1205.12 - 1215.00 |
1.0728 times |
Wed 16 July 2025 |
1210.00 (-0.17%) |
1210.20 |
1205.70 - 1210.70 |
4.2233 times |
Weekly price and charts BankAmer Strong weekly Stock price targets for BankAmer BAC-L are 1210.93 and 1220.33 | Weekly Target 1 | 1208.65 | | Weekly Target 2 | 1213.21 | | Weekly Target 3 | 1218.0533333333 | | Weekly Target 4 | 1222.61 | | Weekly Target 5 | 1227.45 |
Weekly price and volumes for Bank Amer
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
1217.76 (-0.1%) |
1222.90 |
1213.50 - 1222.90 |
0.3912 times |
Fri 25 July 2025 |
1219.00 (-0.11%) |
1223.15 |
1215.00 - 1224.00 |
0.7205 times |
Fri 18 July 2025 |
1220.30 (0.68%) |
1208.01 |
1202.50 - 1221.99 |
1.498 times |
Fri 11 July 2025 |
1212.04 (0.09%) |
1207.05 |
1203.46 - 1213.79 |
1.3464 times |
Thu 03 July 2025 |
1211.00 (0.81%) |
1202.62 |
1191.17 - 1219.91 |
1.7702 times |
Fri 27 June 2025 |
1201.29 (1.03%) |
1188.47 |
1186.00 - 1210.15 |
0.5738 times |
Fri 20 June 2025 |
1189.01 (1.05%) |
1183.70 |
1180.05 - 1193.00 |
0.2152 times |
Fri 13 June 2025 |
1176.61 (0.19%) |
1175.12 |
1174.00 - 1198.00 |
0.7205 times |
Fri 06 June 2025 |
1174.41 (1.16%) |
1163.19 |
1160.01 - 1280.00 |
0.7824 times |
Fri 30 May 2025 |
1161.00 (-0.49%) |
1167.72 |
1161.00 - 1179.15 |
1.9821 times |
Fri 23 May 2025 |
1166.67 (-1.13%) |
1177.00 |
1160.00 - 1183.00 |
0.6227 times |
Monthly price and charts BankAmer Strong monthly Stock price targets for BankAmer BAC-L are 1204.47 and 1237.3 | Monthly Target 1 | 1178.15 | | Monthly Target 2 | 1197.95 | | Monthly Target 3 | 1210.9766666667 | | Monthly Target 4 | 1230.78 | | Monthly Target 5 | 1243.81 |
Monthly price and volumes Bank Amer
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
1217.76 (0.39%) |
1197.00 |
1191.17 - 1224.00 |
1.1277 times |
Mon 30 June 2025 |
1213.00 (4.48%) |
1163.19 |
1160.01 - 1280.00 |
0.7319 times |
Fri 30 May 2025 |
1161.00 (-0.78%) |
1175.50 |
1160.00 - 1187.23 |
1.3133 times |
Wed 30 April 2025 |
1170.08 (-5.22%) |
1219.12 |
1150.00 - 1219.12 |
1.0456 times |
Mon 31 March 2025 |
1234.57 (-0.36%) |
1243.53 |
1218.00 - 1257.00 |
0.7617 times |
Fri 28 February 2025 |
1239.00 (1.23%) |
1222.10 |
1218.50 - 1257.62 |
0.5996 times |
Fri 31 January 2025 |
1224.00 (0.39%) |
1223.47 |
1188.28 - 1350.00 |
1.0137 times |
Tue 31 December 2024 |
1219.25 (-1.84%) |
1245.89 |
1195.56 - 1267.99 |
0.7224 times |
Tue 26 November 2024 |
1242.12 (0.58%) |
1236.00 |
1218.00 - 1265.93 |
0.9164 times |
Thu 31 October 2024 |
1235.00 (-2.99%) |
1259.79 |
1217.50 - 1272.49 |
1.7677 times |
Mon 30 September 2024 |
1273.01 (2.09%) |
1244.60 |
1244.60 - 1295.00 |
1.001 times |
DMA SMA EMA moving averages of Bank Amer BAC-L
DMA (daily moving average) of Bank Amer BAC-L
| DMA period | DMA value | | 5 day DMA | 1219.26 | | 12 day DMA | 1218.25 | | 20 day DMA | 1214.55 | | 35 day DMA | 1205.19 | | 50 day DMA | 1195.4 | | 100 day DMA | 1194.18 | | 150 day DMA | 1204.77 | | 200 day DMA | 1214.94 | EMA (exponential moving average) of Bank Amer BAC-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1218.71 | 1219.19 | 1220.01 | | 12 day EMA | 1217.21 | 1217.11 | 1217.03 | | 20 day EMA | 1213.5 | 1213.05 | 1212.58 | | 35 day EMA | 1205.15 | 1204.41 | 1203.64 | | 50 day EMA | 1196.31 | 1195.43 | 1194.53 |
SMA (simple moving average) of Bank Amer BAC-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1219.26 | 1220.11 | 1221 | | 12 day SMA | 1218.25 | 1217.69 | 1217.23 | | 20 day SMA | 1214.55 | 1214 | 1213.77 | | 35 day SMA | 1205.19 | 1203.95 | 1202.82 | | 50 day SMA | 1195.4 | 1194.59 | 1193.7 | | 100 day SMA | 1194.18 | 1194.35 | 1194.57 | | 150 day SMA | 1204.77 | 1204.76 | 1204.75 | | 200 day SMA | 1214.94 | 1215.14 | 1215.36 |
|
|
