BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmer Strong Daily Stock price targets for BankAmer BAC-L are 1206.75 and 1216.23 | Daily Target 1 | 1199.01 | | Daily Target 2 | 1205 | | Daily Target 3 | 1208.49 | | Daily Target 4 | 1214.48 | | Daily Target 5 | 1217.97 |
Daily price and volume Bank Amer
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1210.99 (-0.09%) |
1208.01 |
1202.50 - 1211.98 |
0.5065 times |
Fri 11 July 2025 |
1212.04 (-0.08%) |
1212.00 |
1204.09 - 1213.35 |
2.1152 times |
Thu 10 July 2025 |
1212.95 (0.62%) |
1206.15 |
1204.50 - 1213.67 |
0.2582 times |
Wed 09 July 2025 |
1205.50 (0.04%) |
1205.00 |
1204.50 - 1206.75 |
0.5958 times |
Tue 08 July 2025 |
1205.00 (0.04%) |
1205.00 |
1203.46 - 1209.05 |
0.3178 times |
Mon 07 July 2025 |
1204.52 (-0.54%) |
1207.05 |
1204.29 - 1213.79 |
0.8143 times |
Thu 03 July 2025 |
1211.00 (0.08%) |
1207.71 |
1206.01 - 1217.96 |
0.6157 times |
Wed 02 July 2025 |
1209.99 (0.27%) |
1202.77 |
1202.58 - 1211.36 |
0.715 times |
Tue 01 July 2025 |
1206.70 (-0.52%) |
1197.00 |
1191.17 - 1206.70 |
1.43 times |
Mon 30 June 2025 |
1213.00 (0.97%) |
1202.62 |
1202.03 - 1219.91 |
2.6316 times |
Fri 27 June 2025 |
1201.29 (-0.14%) |
1204.90 |
1200.25 - 1210.15 |
0.3277 times |
Weekly price and charts BankAmer Strong weekly Stock price targets for BankAmer BAC-L are 1206.75 and 1216.23 | Weekly Target 1 | 1199.01 | | Weekly Target 2 | 1205 | | Weekly Target 3 | 1208.49 | | Weekly Target 4 | 1214.48 | | Weekly Target 5 | 1217.97 |
Weekly price and volumes for Bank Amer
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1210.99 (-0.09%) |
1208.01 |
1202.50 - 1211.98 |
0.1725 times |
Fri 11 July 2025 |
1212.04 (0.09%) |
1207.05 |
1203.46 - 1213.79 |
1.3967 times |
Thu 03 July 2025 |
1211.00 (0.81%) |
1202.62 |
1191.17 - 1219.91 |
1.8363 times |
Fri 27 June 2025 |
1201.29 (1.03%) |
1188.47 |
1186.00 - 1210.15 |
0.5952 times |
Fri 20 June 2025 |
1189.01 (1.05%) |
1183.70 |
1180.05 - 1193.00 |
0.2232 times |
Fri 13 June 2025 |
1176.61 (0.19%) |
1175.12 |
1174.00 - 1198.00 |
0.7474 times |
Fri 06 June 2025 |
1174.41 (1.16%) |
1163.19 |
1160.01 - 1280.00 |
0.8116 times |
Fri 30 May 2025 |
1161.00 (-0.49%) |
1167.72 |
1161.00 - 1179.15 |
2.0561 times |
Fri 23 May 2025 |
1166.67 (-1.13%) |
1177.00 |
1160.00 - 1183.00 |
0.6459 times |
Fri 16 May 2025 |
1180.00 (0.04%) |
1187.23 |
1170.51 - 1187.23 |
1.515 times |
Fri 09 May 2025 |
1179.54 (0.29%) |
1171.10 |
1166.08 - 1183.97 |
1.2682 times |
Monthly price and charts BankAmer Strong monthly Stock price targets for BankAmer BAC-L are 1201.08 and 1227.87 | Monthly Target 1 | 1179.92 | | Monthly Target 2 | 1195.45 | | Monthly Target 3 | 1206.7066666667 | | Monthly Target 4 | 1222.24 | | Monthly Target 5 | 1233.5 |
Monthly price and volumes Bank Amer
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1210.99 (-0.17%) |
1197.00 |
1191.17 - 1217.96 |
0.5947 times |
Mon 30 June 2025 |
1213.00 (4.48%) |
1163.19 |
1160.01 - 1280.00 |
0.7758 times |
Fri 30 May 2025 |
1161.00 (-0.78%) |
1175.50 |
1160.00 - 1187.23 |
1.3922 times |
Wed 30 April 2025 |
1170.08 (-5.22%) |
1219.12 |
1150.00 - 1219.12 |
1.1084 times |
Mon 31 March 2025 |
1234.57 (-0.36%) |
1243.53 |
1218.00 - 1257.00 |
0.8075 times |
Fri 28 February 2025 |
1239.00 (1.23%) |
1222.10 |
1218.50 - 1257.62 |
0.6356 times |
Fri 31 January 2025 |
1224.00 (0.39%) |
1223.47 |
1188.28 - 1350.00 |
1.0746 times |
Tue 31 December 2024 |
1219.25 (-1.84%) |
1245.89 |
1195.56 - 1267.99 |
0.7658 times |
Tue 26 November 2024 |
1242.12 (0.58%) |
1236.00 |
1218.00 - 1265.93 |
0.9714 times |
Thu 31 October 2024 |
1235.00 (-2.99%) |
1259.79 |
1217.50 - 1272.49 |
1.8739 times |
Mon 30 September 2024 |
1273.01 (2.09%) |
1244.60 |
1244.60 - 1295.00 |
1.0612 times |
DMA SMA EMA moving averages of Bank Amer BAC-L
DMA (daily moving average) of Bank Amer BAC-L
| DMA period | DMA value | | 5 day DMA | 1209.3 | | 12 day DMA | 1208 | | 20 day DMA | 1200.53 | | 35 day DMA | 1188.93 | | 50 day DMA | 1185.08 | | 100 day DMA | 1196.81 | | 150 day DMA | 1206.72 | | 200 day DMA | 1218.08 | EMA (exponential moving average) of Bank Amer BAC-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1210.01 | 1209.52 | 1208.26 | | 12 day EMA | 1206.16 | 1205.28 | 1204.05 | | 20 day EMA | 1201.25 | 1200.22 | 1198.98 | | 35 day EMA | 1194.57 | 1193.6 | 1192.51 | | 50 day EMA | 1187.17 | 1186.2 | 1185.15 |
SMA (simple moving average) of Bank Amer BAC-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1209.3 | 1208 | 1207.79 | | 12 day SMA | 1208 | 1206.92 | 1205.75 | | 20 day SMA | 1200.53 | 1199.5 | 1198.16 | | 35 day SMA | 1188.93 | 1188.02 | 1187.08 | | 50 day SMA | 1185.08 | 1184.62 | 1184.02 | | 100 day SMA | 1196.81 | 1197.05 | 1197.24 | | 150 day SMA | 1206.72 | 1206.95 | 1207.15 | | 200 day SMA | 1218.08 | 1218.34 | 1218.65 |
|
|
