TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical Strong Daily Stock price targets for TevaPharmaceutical TEVA are 14.65 and 16.19 | Daily Target 1 | 14.38 | | Daily Target 2 | 14.91 | | Daily Target 3 | 15.916666666667 | | Daily Target 4 | 16.45 | | Daily Target 5 | 17.46 |
Daily price and volume Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
15.45 (-8.2%) |
16.92 |
15.38 - 16.92 |
1.6823 times |
Wed 30 July 2025 |
16.83 (1.75%) |
16.91 |
16.20 - 17.24 |
1.7935 times |
Tue 29 July 2025 |
16.54 (0.18%) |
16.57 |
16.29 - 16.66 |
1.3012 times |
Mon 28 July 2025 |
16.51 (-0.18%) |
16.69 |
16.38 - 16.71 |
0.8246 times |
Fri 25 July 2025 |
16.54 (1.29%) |
16.38 |
16.24 - 16.59 |
0.6606 times |
Thu 24 July 2025 |
16.33 (-1.51%) |
16.50 |
16.32 - 16.59 |
0.7079 times |
Wed 23 July 2025 |
16.58 (1.78%) |
16.48 |
16.44 - 16.69 |
0.8467 times |
Tue 22 July 2025 |
16.29 (-0.12%) |
16.31 |
16.11 - 16.38 |
0.7335 times |
Mon 21 July 2025 |
16.31 (1.56%) |
16.40 |
16.25 - 16.54 |
0.5892 times |
Fri 18 July 2025 |
16.06 (-1.53%) |
16.35 |
15.94 - 16.49 |
0.8606 times |
Thu 17 July 2025 |
16.31 (1.87%) |
16.04 |
16.02 - 16.39 |
0.6025 times |
Weekly price and charts TevaPharmaceutical Strong weekly Stock price targets for TevaPharmaceutical TEVA are 14.49 and 16.35 | Weekly Target 1 | 14.16 | | Weekly Target 2 | 14.81 | | Weekly Target 3 | 16.023333333333 | | Weekly Target 4 | 16.67 | | Weekly Target 5 | 17.88 |
Weekly price and volumes for Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
15.45 (-6.59%) |
16.69 |
15.38 - 17.24 |
1.4895 times |
Fri 25 July 2025 |
16.54 (2.99%) |
16.40 |
16.11 - 16.69 |
0.9407 times |
Fri 18 July 2025 |
16.06 (-2.07%) |
16.34 |
15.82 - 16.74 |
1.0933 times |
Fri 11 July 2025 |
16.40 (-3.59%) |
17.03 |
16.18 - 17.10 |
0.9386 times |
Thu 03 July 2025 |
17.01 (1.49%) |
16.89 |
16.55 - 17.30 |
0.6677 times |
Fri 27 June 2025 |
16.76 (-1.12%) |
17.00 |
16.42 - 17.31 |
0.9694 times |
Fri 20 June 2025 |
16.95 (-0.24%) |
17.41 |
16.82 - 17.41 |
0.6938 times |
Fri 13 June 2025 |
16.99 (-4.39%) |
17.90 |
16.90 - 18.29 |
1.0563 times |
Fri 06 June 2025 |
17.77 (5.9%) |
16.87 |
16.52 - 17.87 |
1.0185 times |
Fri 30 May 2025 |
16.78 (-1.06%) |
17.38 |
16.70 - 18.28 |
1.1322 times |
Fri 23 May 2025 |
16.96 (0.12%) |
16.93 |
16.39 - 17.20 |
0.7954 times |
Monthly price and charts TevaPharmaceutical Strong monthly Stock price targets for TevaPharmaceutical TEVA are 14.46 and 16.38 | Monthly Target 1 | 14.12 | | Monthly Target 2 | 14.79 | | Monthly Target 3 | 16.043333333333 | | Monthly Target 4 | 16.71 | | Monthly Target 5 | 17.96 |
Monthly price and volumes Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
15.45 (-7.82%) |
16.70 |
15.38 - 17.30 |
1.1989 times |
Mon 30 June 2025 |
16.76 (-0.12%) |
16.87 |
16.42 - 18.29 |
0.9335 times |
Fri 30 May 2025 |
16.78 (8.19%) |
15.56 |
15.44 - 18.30 |
1.337 times |
Wed 30 April 2025 |
15.51 (0.91%) |
15.35 |
12.47 - 15.72 |
1.0519 times |
Mon 31 March 2025 |
15.37 (-6.62%) |
16.44 |
14.45 - 16.92 |
1.0382 times |
Fri 28 February 2025 |
16.46 (-7.16%) |
17.63 |
16.06 - 17.75 |
1.0747 times |
Fri 31 January 2025 |
17.73 (-19.56%) |
22.03 |
17.51 - 22.40 |
1.2644 times |
Tue 31 December 2024 |
22.04 (32.85%) |
17.84 |
16.25 - 22.80 |
0.7981 times |
Tue 26 November 2024 |
16.59 (-10.03%) |
18.44 |
16.15 - 19.31 |
0.7418 times |
Thu 31 October 2024 |
18.44 (2.33%) |
18.03 |
17.19 - 18.74 |
0.5614 times |
Mon 30 September 2024 |
18.02 (-4.5%) |
18.63 |
17.01 - 19.08 |
0.6798 times |
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value | | 5 day DMA | 16.37 | | 12 day DMA | 16.31 | | 20 day DMA | 16.42 | | 35 day DMA | 16.68 | | 50 day DMA | 16.86 | | 100 day DMA | 16.11 | | 150 day DMA | 17.11 | | 200 day DMA | 17.32 | EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.22 | 16.6 | 16.48 | | 12 day EMA | 16.35 | 16.51 | 16.45 | | 20 day EMA | 16.44 | 16.54 | 16.51 | | 35 day EMA | 16.64 | 16.71 | 16.7 | | 50 day EMA | 16.84 | 16.9 | 16.9 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.37 | 16.55 | 16.5 | | 12 day SMA | 16.31 | 16.36 | 16.33 | | 20 day SMA | 16.42 | 16.5 | 16.49 | | 35 day SMA | 16.68 | 16.75 | 16.78 | | 50 day SMA | 16.86 | 16.89 | 16.89 | | 100 day SMA | 16.11 | 16.1 | 16.1 | | 150 day SMA | 17.11 | 17.16 | 17.19 | | 200 day SMA | 17.32 | 17.33 | 17.33 |
|
|
