TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical Strong Daily Stock price targets for TevaPharmaceutical TEVA are 28.23 and 28.91 | Daily Target 1 | 27.7 | | Daily Target 2 | 28.08 | | Daily Target 3 | 28.38 | | Daily Target 4 | 28.76 | | Daily Target 5 | 29.06 |
Daily price and volume Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
28.46 (0.18%) |
28.40 |
28.00 - 28.68 |
0.8679 times |
Thu 04 December 2025 |
28.41 (2.08%) |
27.64 |
27.62 - 28.46 |
0.8535 times |
Wed 03 December 2025 |
27.83 (3.53%) |
26.93 |
26.84 - 27.90 |
1.389 times |
Tue 02 December 2025 |
26.88 (0.6%) |
26.83 |
26.53 - 27.22 |
0.7166 times |
Mon 01 December 2025 |
26.72 (-0.63%) |
26.60 |
26.46 - 26.77 |
0.9042 times |
Fri 28 November 2025 |
26.89 (2.13%) |
26.47 |
26.39 - 26.96 |
0.9205 times |
Wed 26 November 2025 |
26.33 (5.36%) |
25.54 |
25.44 - 26.45 |
1.4873 times |
Tue 25 November 2025 |
24.99 (0.89%) |
24.97 |
24.78 - 25.18 |
0.7333 times |
Mon 24 November 2025 |
24.77 (2.31%) |
24.50 |
24.34 - 24.90 |
1.1276 times |
Fri 21 November 2025 |
24.21 (-0.29%) |
24.33 |
24.01 - 24.80 |
1.0001 times |
Thu 20 November 2025 |
24.28 (-0.65%) |
24.59 |
24.21 - 24.89 |
0.6428 times |
Weekly price and charts TevaPharmaceutical Strong weekly Stock price targets for TevaPharmaceutical TEVA are 27.46 and 29.68 | Weekly Target 1 | 25.65 | | Weekly Target 2 | 27.05 | | Weekly Target 3 | 27.866666666667 | | Weekly Target 4 | 29.27 | | Weekly Target 5 | 30.09 |
Weekly price and volumes for Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
28.46 (5.84%) |
26.60 |
26.46 - 28.68 |
0.9908 times |
Fri 28 November 2025 |
26.89 (11.07%) |
24.50 |
24.34 - 26.96 |
0.8939 times |
Fri 21 November 2025 |
24.21 (-4.72%) |
25.26 |
24.01 - 25.50 |
0.9666 times |
Fri 14 November 2025 |
25.41 (6.01%) |
24.07 |
23.98 - 26.38 |
1.3553 times |
Fri 07 November 2025 |
23.97 (17.04%) |
20.37 |
20.00 - 25.00 |
1.9641 times |
Fri 31 October 2025 |
20.48 (0%) |
20.17 |
19.98 - 20.60 |
0.2 times |
Fri 31 October 2025 |
20.48 (8.07%) |
19.15 |
19.00 - 20.62 |
1.0833 times |
Fri 24 October 2025 |
18.95 (-1.86%) |
19.29 |
18.83 - 19.45 |
0.7263 times |
Fri 17 October 2025 |
19.31 (-3.59%) |
20.11 |
19.07 - 20.37 |
0.8623 times |
Fri 10 October 2025 |
20.03 (0.5%) |
20.07 |
19.71 - 20.71 |
0.9574 times |
Fri 03 October 2025 |
19.93 (8.67%) |
18.49 |
18.47 - 20.61 |
1.2164 times |
Monthly price and charts TevaPharmaceutical Strong monthly Stock price targets for TevaPharmaceutical TEVA are 27.46 and 29.68 | Monthly Target 1 | 25.65 | | Monthly Target 2 | 27.05 | | Monthly Target 3 | 27.866666666667 | | Monthly Target 4 | 29.27 | | Monthly Target 5 | 30.09 |
Monthly price and volumes Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
28.46 (5.84%) |
26.60 |
26.46 - 28.68 |
0.2152 times |
Fri 28 November 2025 |
26.89 (31.3%) |
20.37 |
20.00 - 26.96 |
1.1253 times |
Fri 31 October 2025 |
20.48 (1.39%) |
20.15 |
18.83 - 20.71 |
0.9656 times |
Tue 30 September 2025 |
20.20 (9.9%) |
18.20 |
18.14 - 20.43 |
1.0489 times |
Fri 29 August 2025 |
18.38 (18.96%) |
15.34 |
14.99 - 19.10 |
1.0363 times |
Thu 31 July 2025 |
15.45 (-7.82%) |
16.70 |
15.38 - 17.30 |
1.2095 times |
Mon 30 June 2025 |
16.76 (-0.12%) |
16.87 |
16.42 - 18.29 |
0.9418 times |
Fri 30 May 2025 |
16.78 (8.19%) |
15.56 |
15.44 - 18.30 |
1.3488 times |
Wed 30 April 2025 |
15.51 (0.91%) |
15.35 |
12.47 - 15.72 |
1.0612 times |
Mon 31 March 2025 |
15.37 (-6.62%) |
16.44 |
14.45 - 16.92 |
1.0474 times |
Fri 28 February 2025 |
16.46 (-7.16%) |
17.63 |
16.06 - 17.75 |
1.0843 times |
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value | | 5 day DMA | 27.66 | | 12 day DMA | 26.18 | | 20 day DMA | 25.69 | | 35 day DMA | 23.39 | | 50 day DMA | 22.33 | | 100 day DMA | 20.03 | | 150 day DMA | 19.03 | | 200 day DMA | 18.07 | EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.73 | 27.37 | 26.85 | | 12 day EMA | 26.6 | 26.26 | 25.87 | | 20 day EMA | 25.58 | 25.28 | 24.95 | | 35 day EMA | 24.11 | 23.85 | 23.58 | | 50 day EMA | 22.58 | 22.34 | 22.09 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.66 | 27.35 | 26.93 | | 12 day SMA | 26.18 | 25.88 | 25.56 | | 20 day SMA | 25.69 | 25.49 | 25.3 | | 35 day SMA | 23.39 | 23.14 | 22.89 | | 50 day SMA | 22.33 | 22.12 | 21.94 | | 100 day SMA | 20.03 | 19.91 | 19.78 | | 150 day SMA | 19.03 | 18.94 | 18.85 | | 200 day SMA | 18.07 | 18.01 | 17.95 |
|
|
