ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProg Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ProgHldgs Strong Daily Stock price targets for ProgHldgs PRG are 31.63 and 32.13 | Daily Target 1 | 31.25 | | Daily Target 2 | 31.5 | | Daily Target 3 | 31.75 | | Daily Target 4 | 32 | | Daily Target 5 | 32.25 |
Daily price and volume Prog Hldgs
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
31.75 (1.11%) |
31.54 |
31.50 - 32.00 |
1.0895 times |
Fri 17 October 2025 |
31.40 (0.74%) |
31.18 |
31.18 - 31.72 |
1.0651 times |
Thu 16 October 2025 |
31.17 (-1.58%) |
31.73 |
30.99 - 31.98 |
0.8694 times |
Wed 15 October 2025 |
31.67 (-0.25%) |
31.84 |
31.39 - 32.06 |
1.2327 times |
Tue 14 October 2025 |
31.75 (2.82%) |
30.62 |
30.57 - 32.10 |
1.0502 times |
Mon 13 October 2025 |
30.88 (2.49%) |
30.43 |
30.14 - 31.00 |
0.9079 times |
Fri 10 October 2025 |
30.13 (-1.34%) |
30.91 |
29.98 - 31.27 |
0.9647 times |
Thu 09 October 2025 |
30.54 (0.49%) |
30.45 |
30.25 - 30.67 |
0.7894 times |
Wed 08 October 2025 |
30.39 (-1.2%) |
30.84 |
30.37 - 31.06 |
0.9766 times |
Tue 07 October 2025 |
30.76 (-2.19%) |
31.46 |
30.58 - 31.81 |
1.0544 times |
Mon 06 October 2025 |
31.45 (-1.96%) |
32.06 |
31.33 - 32.15 |
0.9485 times |
Weekly price and charts ProgHldgs Strong weekly Stock price targets for ProgHldgs PRG are 31.63 and 32.13 | Weekly Target 1 | 31.25 | | Weekly Target 2 | 31.5 | | Weekly Target 3 | 31.75 | | Weekly Target 4 | 32 | | Weekly Target 5 | 32.25 |
Weekly price and volumes for Prog Hldgs
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
31.75 (1.11%) |
31.54 |
31.50 - 32.00 |
0.222 times |
Fri 17 October 2025 |
31.40 (4.22%) |
30.43 |
30.14 - 32.10 |
1.0444 times |
Fri 10 October 2025 |
30.13 (-6.08%) |
32.06 |
29.98 - 32.15 |
0.9646 times |
Fri 03 October 2025 |
32.08 (-3.95%) |
33.55 |
31.52 - 33.55 |
1.3228 times |
Fri 26 September 2025 |
33.40 (-5.92%) |
35.40 |
33.17 - 35.89 |
1.1954 times |
Fri 19 September 2025 |
35.50 (-0.17%) |
35.82 |
35.24 - 36.71 |
2.1257 times |
Fri 12 September 2025 |
35.56 (0.65%) |
35.37 |
34.45 - 36.43 |
0.9039 times |
Fri 05 September 2025 |
35.33 (0.26%) |
34.73 |
34.44 - 36.25 |
0.7091 times |
Fri 29 August 2025 |
35.24 (0%) |
35.14 |
34.96 - 35.47 |
0.3482 times |
Fri 29 August 2025 |
35.24 (1.53%) |
34.47 |
34.30 - 35.53 |
1.1638 times |
Fri 22 August 2025 |
34.71 (3.98%) |
33.31 |
31.83 - 35.06 |
0.9028 times |
Monthly price and charts ProgHldgs Strong monthly Stock price targets for ProgHldgs PRG are 29.68 and 32.06 | Monthly Target 1 | 28.98 | | Monthly Target 2 | 30.37 | | Monthly Target 3 | 31.363333333333 | | Monthly Target 4 | 32.75 | | Monthly Target 5 | 33.74 |
Monthly price and volumes Prog Hldgs
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
31.75 (-1.89%) |
32.19 |
29.98 - 32.36 |
0.5299 times |
Tue 30 September 2025 |
32.36 (-8.17%) |
34.73 |
31.73 - 36.71 |
0.9611 times |
Fri 29 August 2025 |
35.24 (10.68%) |
31.39 |
30.27 - 35.53 |
0.8355 times |
Thu 31 July 2025 |
31.84 (8.48%) |
29.19 |
27.84 - 35.44 |
1.0677 times |
Mon 30 June 2025 |
29.35 (1.8%) |
28.74 |
27.19 - 30.60 |
0.8447 times |
Fri 30 May 2025 |
28.83 (9.37%) |
26.40 |
26.22 - 30.32 |
1.1517 times |
Wed 30 April 2025 |
26.36 (-0.9%) |
26.49 |
23.50 - 28.29 |
1.0509 times |
Mon 31 March 2025 |
26.60 (-6.24%) |
28.39 |
25.93 - 29.68 |
1.3609 times |
Fri 28 February 2025 |
28.37 (-33.64%) |
41.91 |
27.61 - 44.43 |
1.4552 times |
Fri 31 January 2025 |
42.75 (1.16%) |
42.59 |
39.27 - 43.96 |
0.7425 times |
Tue 31 December 2024 |
42.26 (-14%) |
46.93 |
41.00 - 48.82 |
0.6311 times |
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value | | 5 day DMA | 31.55 | | 12 day DMA | 31.16 | | 20 day DMA | 31.96 | | 35 day DMA | 33.47 | | 50 day DMA | 33.66 | | 100 day DMA | 31.8 | | 150 day DMA | 30.18 | | 200 day DMA | 31.96 | EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.44 | 31.29 | 31.24 | | 12 day EMA | 31.57 | 31.54 | 31.56 | | 20 day EMA | 32.01 | 32.04 | 32.11 | | 35 day EMA | 32.53 | 32.58 | 32.65 | | 50 day EMA | 33.28 | 33.34 | 33.42 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.55 | 31.37 | 31.12 | | 12 day SMA | 31.16 | 31.15 | 31.2 | | 20 day SMA | 31.96 | 32.13 | 32.33 | | 35 day SMA | 33.47 | 33.57 | 33.68 | | 50 day SMA | 33.66 | 33.67 | 33.67 | | 100 day SMA | 31.8 | 31.77 | 31.74 | | 150 day SMA | 30.18 | 30.15 | 30.12 | | 200 day SMA | 31.96 | 32.02 | 32.07 |
|
|
