Use Dark Theme
bell notificationshomepagelogin

ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ProgHldgs

Strong Daily Stock price targets for ProgHldgs PRG are 31.9 and 32.45

Daily Target 131.8
Daily Target 231.99
Daily Target 332.353333333333
Daily Target 432.54
Daily Target 532.9

Daily price and volume Prog Hldgs

Date Closing Open Range Volume
Tue 29 July 2025 32.17 (-1.32%) 32.59 32.17 - 32.72 0.7322 times
Mon 28 July 2025 32.60 (0.15%) 32.80 32.05 - 32.80 0.8615 times
Fri 25 July 2025 32.55 (-0.25%) 32.86 32.00 - 32.91 1.0186 times
Thu 24 July 2025 32.63 (-2.22%) 32.74 32.15 - 33.09 1.3748 times
Wed 23 July 2025 33.37 (16.64%) 33.85 30.83 - 35.44 2.1089 times
Tue 22 July 2025 28.61 (1.38%) 28.35 28.14 - 28.89 0.7745 times
Mon 21 July 2025 28.22 (-1.33%) 28.84 28.21 - 29.06 0.5893 times
Fri 18 July 2025 28.60 (-0.83%) 29.07 28.37 - 29.29 0.721 times
Thu 17 July 2025 28.84 (1.76%) 28.34 28.24 - 29.07 1.2359 times
Wed 16 July 2025 28.34 (0.5%) 28.52 27.84 - 28.76 0.5833 times
Tue 15 July 2025 28.20 (-3.19%) 29.19 28.16 - 29.53 0.8576 times

 Daily chart ProgHldgs

Weekly price and charts ProgHldgs

Strong weekly Stock price targets for ProgHldgs PRG are 31.74 and 32.49

Weekly Target 131.59
Weekly Target 231.88
Weekly Target 332.34
Weekly Target 432.63
Weekly Target 533.09

Weekly price and volumes for Prog Hldgs

Date Closing Open Range Volume
Tue 29 July 2025 32.17 (-1.17%) 32.80 32.05 - 32.80 0.4667 times
Fri 25 July 2025 32.55 (13.81%) 28.84 28.14 - 35.44 1.718 times
Fri 18 July 2025 28.60 (-4.57%) 29.23 27.84 - 29.53 1.2129 times
Fri 11 July 2025 29.97 (-1.8%) 30.42 29.57 - 30.83 0.9137 times
Thu 03 July 2025 30.52 (2.97%) 29.89 29.19 - 31.14 0.66 times
Fri 27 June 2025 29.64 (5.89%) 28.02 27.19 - 29.84 1.0215 times
Fri 20 June 2025 27.99 (-2.17%) 29.07 27.67 - 29.48 0.9525 times
Fri 13 June 2025 28.61 (-1.65%) 29.63 28.54 - 30.60 1.0676 times
Fri 06 June 2025 29.09 (0.9%) 28.74 28.01 - 29.64 0.9853 times
Fri 30 May 2025 28.83 (1.76%) 28.64 28.45 - 29.35 1.0019 times
Fri 23 May 2025 28.33 (-5.72%) 29.61 28.01 - 30.30 1.5089 times

 weekly chart ProgHldgs

Monthly price and charts ProgHldgs

Strong monthly Stock price targets for ProgHldgs PRG are 30.01 and 37.61

Monthly Target 124.22
Monthly Target 228.19
Monthly Target 331.816666666667
Monthly Target 435.79
Monthly Target 539.42

Monthly price and volumes Prog Hldgs

Date Closing Open Range Volume
Tue 29 July 2025 32.17 (9.61%) 29.19 27.84 - 35.44 0.9604 times
Mon 30 June 2025 29.35 (1.8%) 28.74 27.19 - 30.60 0.8539 times
Fri 30 May 2025 28.83 (9.37%) 26.40 26.22 - 30.32 1.1643 times
Wed 30 April 2025 26.36 (-0.9%) 26.49 23.50 - 28.29 1.0624 times
Mon 31 March 2025 26.60 (-6.24%) 28.39 25.93 - 29.68 1.3758 times
Fri 28 February 2025 28.37 (-33.64%) 41.91 27.61 - 44.43 1.4711 times
Fri 31 January 2025 42.75 (1.16%) 42.59 39.27 - 43.96 0.7506 times
Tue 31 December 2024 42.26 (-14%) 46.93 41.00 - 48.82 0.6379 times
Tue 26 November 2024 49.14 (12.53%) 43.97 43.66 - 49.90 0.846 times
Thu 31 October 2024 43.67 (-9.94%) 48.40 41.71 - 50.12 0.8776 times
Mon 30 September 2024 48.49 (3.7%) 46.27 43.65 - 50.28 0.9761 times

 monthly chart ProgHldgs

DMA SMA EMA moving averages of Prog Hldgs PRG

DMA (daily moving average) of Prog Hldgs PRG

DMA period DMA value
5 day DMA 32.66
12 day DMA 30.27
20 day DMA 30.27
35 day DMA 29.76
50 day DMA 29.58
100 day DMA 28.1
150 day DMA 31.97
200 day DMA 35.58

EMA (exponential moving average) of Prog Hldgs PRG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9831.8831.52
12 day EMA31.0230.8130.49
20 day EMA30.5130.3330.09
35 day EMA30.0429.9129.75
50 day EMA29.7929.6929.57

SMA (simple moving average) of Prog Hldgs PRG

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6631.9531.08
12 day SMA30.2730.0929.92
20 day SMA30.2730.1329.98
35 day SMA29.7629.6829.57
50 day SMA29.5829.5129.43
100 day SMA28.128.0528.01
150 day SMA31.9732.0332.1
200 day SMA35.5835.6635.73
Back to top Use Dark Theme