ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProg Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ProgHldgs Strong Daily Stock price targets for ProgHldgs PRG are 31.9 and 32.45 | Daily Target 1 | 31.8 | | Daily Target 2 | 31.99 | | Daily Target 3 | 32.353333333333 | | Daily Target 4 | 32.54 | | Daily Target 5 | 32.9 |
Daily price and volume Prog Hldgs
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
32.17 (-1.32%) |
32.59 |
32.17 - 32.72 |
0.7322 times |
Mon 28 July 2025 |
32.60 (0.15%) |
32.80 |
32.05 - 32.80 |
0.8615 times |
Fri 25 July 2025 |
32.55 (-0.25%) |
32.86 |
32.00 - 32.91 |
1.0186 times |
Thu 24 July 2025 |
32.63 (-2.22%) |
32.74 |
32.15 - 33.09 |
1.3748 times |
Wed 23 July 2025 |
33.37 (16.64%) |
33.85 |
30.83 - 35.44 |
2.1089 times |
Tue 22 July 2025 |
28.61 (1.38%) |
28.35 |
28.14 - 28.89 |
0.7745 times |
Mon 21 July 2025 |
28.22 (-1.33%) |
28.84 |
28.21 - 29.06 |
0.5893 times |
Fri 18 July 2025 |
28.60 (-0.83%) |
29.07 |
28.37 - 29.29 |
0.721 times |
Thu 17 July 2025 |
28.84 (1.76%) |
28.34 |
28.24 - 29.07 |
1.2359 times |
Wed 16 July 2025 |
28.34 (0.5%) |
28.52 |
27.84 - 28.76 |
0.5833 times |
Tue 15 July 2025 |
28.20 (-3.19%) |
29.19 |
28.16 - 29.53 |
0.8576 times |
Weekly price and charts ProgHldgs Strong weekly Stock price targets for ProgHldgs PRG are 31.74 and 32.49 | Weekly Target 1 | 31.59 | | Weekly Target 2 | 31.88 | | Weekly Target 3 | 32.34 | | Weekly Target 4 | 32.63 | | Weekly Target 5 | 33.09 |
Weekly price and volumes for Prog Hldgs
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
32.17 (-1.17%) |
32.80 |
32.05 - 32.80 |
0.4667 times |
Fri 25 July 2025 |
32.55 (13.81%) |
28.84 |
28.14 - 35.44 |
1.718 times |
Fri 18 July 2025 |
28.60 (-4.57%) |
29.23 |
27.84 - 29.53 |
1.2129 times |
Fri 11 July 2025 |
29.97 (-1.8%) |
30.42 |
29.57 - 30.83 |
0.9137 times |
Thu 03 July 2025 |
30.52 (2.97%) |
29.89 |
29.19 - 31.14 |
0.66 times |
Fri 27 June 2025 |
29.64 (5.89%) |
28.02 |
27.19 - 29.84 |
1.0215 times |
Fri 20 June 2025 |
27.99 (-2.17%) |
29.07 |
27.67 - 29.48 |
0.9525 times |
Fri 13 June 2025 |
28.61 (-1.65%) |
29.63 |
28.54 - 30.60 |
1.0676 times |
Fri 06 June 2025 |
29.09 (0.9%) |
28.74 |
28.01 - 29.64 |
0.9853 times |
Fri 30 May 2025 |
28.83 (1.76%) |
28.64 |
28.45 - 29.35 |
1.0019 times |
Fri 23 May 2025 |
28.33 (-5.72%) |
29.61 |
28.01 - 30.30 |
1.5089 times |
Monthly price and charts ProgHldgs Strong monthly Stock price targets for ProgHldgs PRG are 30.01 and 37.61 | Monthly Target 1 | 24.22 | | Monthly Target 2 | 28.19 | | Monthly Target 3 | 31.816666666667 | | Monthly Target 4 | 35.79 | | Monthly Target 5 | 39.42 |
Monthly price and volumes Prog Hldgs
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
32.17 (9.61%) |
29.19 |
27.84 - 35.44 |
0.9604 times |
Mon 30 June 2025 |
29.35 (1.8%) |
28.74 |
27.19 - 30.60 |
0.8539 times |
Fri 30 May 2025 |
28.83 (9.37%) |
26.40 |
26.22 - 30.32 |
1.1643 times |
Wed 30 April 2025 |
26.36 (-0.9%) |
26.49 |
23.50 - 28.29 |
1.0624 times |
Mon 31 March 2025 |
26.60 (-6.24%) |
28.39 |
25.93 - 29.68 |
1.3758 times |
Fri 28 February 2025 |
28.37 (-33.64%) |
41.91 |
27.61 - 44.43 |
1.4711 times |
Fri 31 January 2025 |
42.75 (1.16%) |
42.59 |
39.27 - 43.96 |
0.7506 times |
Tue 31 December 2024 |
42.26 (-14%) |
46.93 |
41.00 - 48.82 |
0.6379 times |
Tue 26 November 2024 |
49.14 (12.53%) |
43.97 |
43.66 - 49.90 |
0.846 times |
Thu 31 October 2024 |
43.67 (-9.94%) |
48.40 |
41.71 - 50.12 |
0.8776 times |
Mon 30 September 2024 |
48.49 (3.7%) |
46.27 |
43.65 - 50.28 |
0.9761 times |
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value | | 5 day DMA | 32.66 | | 12 day DMA | 30.27 | | 20 day DMA | 30.27 | | 35 day DMA | 29.76 | | 50 day DMA | 29.58 | | 100 day DMA | 28.1 | | 150 day DMA | 31.97 | | 200 day DMA | 35.58 | EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.98 | 31.88 | 31.52 | | 12 day EMA | 31.02 | 30.81 | 30.49 | | 20 day EMA | 30.51 | 30.33 | 30.09 | | 35 day EMA | 30.04 | 29.91 | 29.75 | | 50 day EMA | 29.79 | 29.69 | 29.57 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.66 | 31.95 | 31.08 | | 12 day SMA | 30.27 | 30.09 | 29.92 | | 20 day SMA | 30.27 | 30.13 | 29.98 | | 35 day SMA | 29.76 | 29.68 | 29.57 | | 50 day SMA | 29.58 | 29.51 | 29.43 | | 100 day SMA | 28.1 | 28.05 | 28.01 | | 150 day SMA | 31.97 | 32.03 | 32.1 | | 200 day SMA | 35.58 | 35.66 | 35.73 |
|
|
