ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProg Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ProgHldgs Strong Daily Stock price targets for ProgHldgs PRG are 28.34 and 29.33 | Daily Target 1 | 28.08 | | Daily Target 2 | 28.6 | | Daily Target 3 | 29.066666666667 | | Daily Target 4 | 29.59 | | Daily Target 5 | 30.06 |
Daily price and volume Prog Hldgs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.13 (-2.8%) |
29.23 |
28.54 - 29.53 |
1.2156 times |
Fri 11 July 2025 |
29.97 (-1.99%) |
30.26 |
29.94 - 30.55 |
1.175 times |
Thu 10 July 2025 |
30.58 (1.19%) |
30.23 |
30.23 - 30.83 |
1.1597 times |
Wed 09 July 2025 |
30.22 (0.4%) |
30.37 |
29.85 - 30.55 |
1.0199 times |
Tue 08 July 2025 |
30.10 (0.84%) |
30.03 |
30.00 - 30.45 |
0.9135 times |
Mon 07 July 2025 |
29.85 (-2.2%) |
30.42 |
29.57 - 30.69 |
0.8321 times |
Thu 03 July 2025 |
30.52 (-0.1%) |
30.61 |
30.28 - 30.81 |
0.3835 times |
Wed 02 July 2025 |
30.55 (0.73%) |
30.51 |
30.13 - 30.66 |
0.8961 times |
Tue 01 July 2025 |
30.33 (3.34%) |
29.19 |
29.19 - 31.14 |
1.2429 times |
Mon 30 June 2025 |
29.35 (-0.98%) |
29.89 |
29.24 - 29.89 |
1.1618 times |
Fri 27 June 2025 |
29.64 (0.47%) |
29.71 |
29.11 - 29.84 |
1.6071 times |
Weekly price and charts ProgHldgs Strong weekly Stock price targets for ProgHldgs PRG are 28.34 and 29.33 | Weekly Target 1 | 28.08 | | Weekly Target 2 | 28.6 | | Weekly Target 3 | 29.066666666667 | | Weekly Target 4 | 29.59 | | Weekly Target 5 | 30.06 |
Weekly price and volumes for Prog Hldgs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.13 (-2.8%) |
29.23 |
28.54 - 29.53 |
0.2204 times |
Fri 11 July 2025 |
29.97 (-1.8%) |
30.42 |
29.57 - 30.83 |
0.9248 times |
Thu 03 July 2025 |
30.52 (2.97%) |
29.89 |
29.19 - 31.14 |
0.668 times |
Fri 27 June 2025 |
29.64 (5.89%) |
28.02 |
27.19 - 29.84 |
1.0339 times |
Fri 20 June 2025 |
27.99 (-2.17%) |
29.07 |
27.67 - 29.48 |
0.964 times |
Fri 13 June 2025 |
28.61 (-1.65%) |
29.63 |
28.54 - 30.60 |
1.0805 times |
Fri 06 June 2025 |
29.09 (0.9%) |
28.74 |
28.01 - 29.64 |
0.9973 times |
Fri 30 May 2025 |
28.83 (1.76%) |
28.64 |
28.45 - 29.35 |
1.0141 times |
Fri 23 May 2025 |
28.33 (-5.72%) |
29.61 |
28.01 - 30.30 |
1.5273 times |
Fri 16 May 2025 |
30.05 (7.67%) |
29.25 |
28.43 - 30.32 |
1.5697 times |
Fri 09 May 2025 |
27.91 (3.06%) |
26.85 |
26.39 - 28.26 |
1.2506 times |
Monthly price and charts ProgHldgs Strong monthly Stock price targets for ProgHldgs PRG are 27.54 and 30.14 | Monthly Target 1 | 27 | | Monthly Target 2 | 28.07 | | Monthly Target 3 | 29.603333333333 | | Monthly Target 4 | 30.67 | | Monthly Target 5 | 32.2 |
Monthly price and volumes Prog Hldgs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.13 (-0.75%) |
29.19 |
28.54 - 31.14 |
0.3411 times |
Mon 30 June 2025 |
29.35 (1.8%) |
28.74 |
27.19 - 30.60 |
0.9124 times |
Fri 30 May 2025 |
28.83 (9.37%) |
26.40 |
26.22 - 30.32 |
1.2441 times |
Wed 30 April 2025 |
26.36 (-0.9%) |
26.49 |
23.50 - 28.29 |
1.1351 times |
Mon 31 March 2025 |
26.60 (-6.24%) |
28.39 |
25.93 - 29.68 |
1.47 times |
Fri 28 February 2025 |
28.37 (-33.64%) |
41.91 |
27.61 - 44.43 |
1.5719 times |
Fri 31 January 2025 |
42.75 (1.16%) |
42.59 |
39.27 - 43.96 |
0.802 times |
Tue 31 December 2024 |
42.26 (-14%) |
46.93 |
41.00 - 48.82 |
0.6816 times |
Tue 26 November 2024 |
49.14 (12.53%) |
43.97 |
43.66 - 49.90 |
0.904 times |
Thu 31 October 2024 |
43.67 (-9.94%) |
48.40 |
41.71 - 50.12 |
0.9378 times |
Mon 30 September 2024 |
48.49 (3.7%) |
46.27 |
43.65 - 50.28 |
1.043 times |
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value | | 5 day DMA | 30 | | 12 day DMA | 29.98 | | 20 day DMA | 29.45 | | 35 day DMA | 29.29 | | 50 day DMA | 28.95 | | 100 day DMA | 28.05 | | 150 day DMA | 33.1 | | 200 day DMA | 36.58 | EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.82 | 30.17 | 30.27 | | 12 day EMA | 29.82 | 29.94 | 29.93 | | 20 day EMA | 29.6 | 29.65 | 29.62 | | 35 day EMA | 29.19 | 29.19 | 29.14 | | 50 day EMA | 28.8 | 28.79 | 28.74 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30 | 30.14 | 30.25 | | 12 day SMA | 29.98 | 29.96 | 29.9 | | 20 day SMA | 29.45 | 29.48 | 29.49 | | 35 day SMA | 29.29 | 29.3 | 29.3 | | 50 day SMA | 28.95 | 28.9 | 28.82 | | 100 day SMA | 28.05 | 28.19 | 28.32 | | 150 day SMA | 33.1 | 33.22 | 33.34 | | 200 day SMA | 36.58 | 36.67 | 36.75 |
|
|
