PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA are 274.72 and 277.82 | Daily Target 1 | 274.08 | | Daily Target 2 | 275.35 | | Daily Target 3 | 277.17666666667 | | Daily Target 4 | 278.45 | | Daily Target 5 | 280.28 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
276.63 (-0.58%) |
277.72 |
275.90 - 279.00 |
0.8033 times |
Wed 03 December 2025 |
278.25 (1.86%) |
273.46 |
273.20 - 278.55 |
1.1277 times |
Tue 02 December 2025 |
273.16 (0.74%) |
272.57 |
270.03 - 273.73 |
0.747 times |
Mon 01 December 2025 |
271.15 (-1.23%) |
273.02 |
270.97 - 275.20 |
1.042 times |
Fri 28 November 2025 |
274.54 (0.12%) |
273.19 |
273.10 - 276.13 |
0.3602 times |
Wed 26 November 2025 |
274.21 (0.69%) |
271.19 |
271.02 - 275.67 |
0.8701 times |
Tue 25 November 2025 |
272.33 (1.17%) |
270.77 |
270.77 - 275.07 |
0.8273 times |
Mon 24 November 2025 |
269.17 (-0.13%) |
270.40 |
266.23 - 270.40 |
1.7719 times |
Fri 21 November 2025 |
269.51 (1.53%) |
267.12 |
267.03 - 272.69 |
1.3892 times |
Thu 20 November 2025 |
265.45 (-0.27%) |
266.87 |
262.47 - 267.80 |
1.0614 times |
Wed 19 November 2025 |
266.16 (-1.97%) |
272.03 |
265.19 - 273.55 |
1.248 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA are 273.33 and 282.3 | Weekly Target 1 | 266.25 | | Weekly Target 2 | 271.44 | | Weekly Target 3 | 275.22 | | Weekly Target 4 | 280.41 | | Weekly Target 5 | 284.19 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
276.63 (0.76%) |
273.02 |
270.03 - 279.00 |
0.9875 times |
Fri 28 November 2025 |
274.54 (1.87%) |
270.40 |
266.23 - 276.13 |
1.0166 times |
Fri 21 November 2025 |
269.51 (-1.73%) |
274.95 |
262.47 - 275.35 |
1.3461 times |
Fri 14 November 2025 |
274.26 (-1.36%) |
275.51 |
269.87 - 278.21 |
0.9117 times |
Fri 07 November 2025 |
278.05 (-0.18%) |
278.77 |
273.66 - 279.60 |
0.8636 times |
Fri 31 October 2025 |
278.56 (0%) |
278.24 |
275.20 - 280.84 |
0.338 times |
Fri 31 October 2025 |
278.56 (-7.83%) |
302.24 |
275.20 - 302.31 |
1.6281 times |
Fri 24 October 2025 |
302.24 (-1.75%) |
308.88 |
302.21 - 312.95 |
1.0116 times |
Fri 17 October 2025 |
307.61 (4.8%) |
297.46 |
295.12 - 310.74 |
1.6629 times |
Tue 07 October 2025 |
293.53 (-0%) |
293.74 |
289.52 - 294.12 |
0.2339 times |
Fri 03 October 2025 |
293.54 (2.53%) |
286.36 |
284.37 - 295.73 |
0.7776 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA are 273.33 and 282.3 | Monthly Target 1 | 266.25 | | Monthly Target 2 | 271.44 | | Monthly Target 3 | 275.22 | | Monthly Target 4 | 280.41 | | Monthly Target 5 | 284.19 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
276.63 (0.76%) |
273.02 |
270.03 - 279.00 |
0.246 times |
Fri 28 November 2025 |
274.54 (-1.44%) |
278.77 |
262.47 - 279.60 |
1.031 times |
Fri 31 October 2025 |
278.56 (-3.56%) |
289.00 |
275.20 - 312.95 |
1.3101 times |
Tue 30 September 2025 |
288.85 (-1.95%) |
292.52 |
278.25 - 299.25 |
1.1707 times |
Fri 29 August 2025 |
294.59 (8.33%) |
276.65 |
271.06 - 296.47 |
0.8738 times |
Thu 31 July 2025 |
271.94 (-7.32%) |
292.17 |
271.24 - 301.55 |
1.2755 times |
Mon 30 June 2025 |
293.42 (-4.86%) |
305.58 |
284.05 - 310.00 |
0.9908 times |
Fri 30 May 2025 |
308.41 (2.66%) |
299.26 |
292.14 - 309.76 |
0.982 times |
Wed 30 April 2025 |
300.43 (0.38%) |
301.52 |
256.60 - 302.48 |
1.168 times |
Mon 31 March 2025 |
299.29 (-1.43%) |
304.11 |
289.99 - 322.49 |
0.9521 times |
Fri 28 February 2025 |
303.62 (1.72%) |
297.07 |
292.00 - 312.67 |
0.7555 times |
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value | | 5 day DMA | 274.75 | | 12 day DMA | 271.84 | | 20 day DMA | 272.93 | | 35 day DMA | 282.66 | | 50 day DMA | 284.8 | | 100 day DMA | 285.84 | | 150 day DMA | 290.08 | | 200 day DMA | 291.62 | EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.12 | 274.37 | 272.43 | | 12 day EMA | 274.07 | 273.6 | 272.75 | | 20 day EMA | 275.4 | 275.27 | 274.96 | | 35 day EMA | 278.85 | 278.98 | 279.02 | | 50 day EMA | 283.72 | 284.01 | 284.25 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 274.75 | 274.26 | 273.08 | | 12 day SMA | 271.84 | 271.31 | 270.98 | | 20 day SMA | 272.93 | 273.05 | 272.94 | | 35 day SMA | 282.66 | 283.35 | 284.04 | | 50 day SMA | 284.8 | 284.85 | 284.96 | | 100 day SMA | 285.84 | 285.97 | 286.07 | | 150 day SMA | 290.08 | 290.17 | 290.28 | | 200 day SMA | 291.62 | 291.74 | 291.87 |
|
|
