PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA are 309.8 and 313.86 | Daily Target 1 | 306.42 | | Daily Target 2 | 309.11 | | Daily Target 3 | 310.48 | | Daily Target 4 | 313.17 | | Daily Target 5 | 314.54 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
311.80 (1.36%) |
308.88 |
307.79 - 311.85 |
0.7803 times |
Fri 17 October 2025 |
307.61 (0.29%) |
306.81 |
305.41 - 309.81 |
2.1786 times |
Thu 16 October 2025 |
306.73 (1.9%) |
301.21 |
301.17 - 310.74 |
1.7667 times |
Wed 15 October 2025 |
301.00 (-0.38%) |
302.59 |
299.77 - 306.89 |
1.0561 times |
Tue 14 October 2025 |
302.15 (0.84%) |
299.83 |
299.83 - 304.27 |
1.2257 times |
Mon 13 October 2025 |
299.63 (2.08%) |
297.46 |
295.12 - 300.15 |
1.0152 times |
Tue 07 October 2025 |
293.53 (0.94%) |
290.28 |
289.52 - 294.12 |
0.6154 times |
Mon 06 October 2025 |
290.81 (-0.93%) |
293.74 |
290.09 - 293.99 |
0.4035 times |
Fri 03 October 2025 |
293.54 (1.51%) |
290.28 |
289.45 - 295.73 |
0.5968 times |
Thu 02 October 2025 |
289.16 (-0.52%) |
291.00 |
287.87 - 291.05 |
0.3617 times |
Wed 01 October 2025 |
290.68 (0.63%) |
289.00 |
288.27 - 292.93 |
0.7115 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA are 309.8 and 313.86 | Weekly Target 1 | 306.42 | | Weekly Target 2 | 309.11 | | Weekly Target 3 | 310.48 | | Weekly Target 4 | 313.17 | | Weekly Target 5 | 314.54 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
311.80 (1.36%) |
308.88 |
307.79 - 311.85 |
0.2233 times |
Fri 17 October 2025 |
307.61 (4.8%) |
297.46 |
295.12 - 310.74 |
2.0723 times |
Tue 07 October 2025 |
293.53 (-0%) |
293.74 |
289.52 - 294.12 |
0.2916 times |
Fri 03 October 2025 |
293.54 (2.53%) |
286.36 |
284.37 - 295.73 |
0.969 times |
Fri 26 September 2025 |
286.29 (2.61%) |
280.13 |
278.25 - 287.20 |
1.4811 times |
Fri 19 September 2025 |
279.00 (-4.56%) |
291.45 |
278.85 - 291.99 |
1.835 times |
Fri 12 September 2025 |
292.32 (-1.84%) |
294.87 |
288.50 - 295.91 |
1.1772 times |
Fri 05 September 2025 |
297.80 (1.09%) |
292.52 |
287.85 - 299.25 |
0.8709 times |
Fri 29 August 2025 |
294.59 (0%) |
291.63 |
291.32 - 294.83 |
0.162 times |
Fri 29 August 2025 |
294.59 (0.3%) |
292.76 |
288.44 - 294.83 |
0.9176 times |
Fri 22 August 2025 |
293.71 (3.81%) |
282.58 |
280.40 - 296.47 |
0.8202 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA are 299.84 and 323.82 | Monthly Target 1 | 279.86 | | Monthly Target 2 | 295.83 | | Monthly Target 3 | 303.84 | | Monthly Target 4 | 319.81 | | Monthly Target 5 | 327.82 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
311.80 (7.95%) |
289.00 |
287.87 - 311.85 |
0.628 times |
Tue 30 September 2025 |
288.85 (-1.95%) |
292.52 |
278.25 - 299.25 |
1.1998 times |
Fri 29 August 2025 |
294.59 (8.33%) |
276.65 |
271.06 - 296.47 |
0.8955 times |
Thu 31 July 2025 |
271.94 (-7.32%) |
292.17 |
271.24 - 301.55 |
1.3072 times |
Mon 30 June 2025 |
293.42 (-4.86%) |
305.58 |
284.05 - 310.00 |
1.0155 times |
Fri 30 May 2025 |
308.41 (2.66%) |
299.26 |
292.14 - 309.76 |
1.0064 times |
Wed 30 April 2025 |
300.43 (0.38%) |
301.52 |
256.60 - 302.48 |
1.1971 times |
Mon 31 March 2025 |
299.29 (-1.43%) |
304.11 |
289.99 - 322.49 |
0.9758 times |
Fri 28 February 2025 |
303.62 (1.72%) |
297.07 |
292.00 - 312.67 |
0.7743 times |
Fri 31 January 2025 |
298.48 (-0.32%) |
299.00 |
286.91 - 303.28 |
1.0003 times |
Tue 31 December 2024 |
299.44 (-14.46%) |
333.68 |
288.67 - 336.80 |
0.7911 times |
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value | | 5 day DMA | 305.86 | | 12 day DMA | 297.96 | | 20 day DMA | 291.8 | | 35 day DMA | 291.52 | | 50 day DMA | 289.62 | | 100 day DMA | 291.23 | | 150 day DMA | 292.39 | | 200 day DMA | 294.25 | EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 306.09 | 303.23 | 301.04 | | 12 day EMA | 299.76 | 297.57 | 295.75 | | 20 day EMA | 296.01 | 294.35 | 292.96 | | 35 day EMA | 292.43 | 291.29 | 290.33 | | 50 day EMA | 290.53 | 289.66 | 288.93 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 305.86 | 303.42 | 300.61 | | 12 day SMA | 297.96 | 296.02 | 294.24 | | 20 day SMA | 291.8 | 290.42 | 289.28 | | 35 day SMA | 291.52 | 290.93 | 290.39 | | 50 day SMA | 289.62 | 289.02 | 288.5 | | 100 day SMA | 291.23 | 291.07 | 291.08 | | 150 day SMA | 292.39 | 292.36 | 292.4 | | 200 day SMA | 294.25 | 294.18 | 294.15 |
|
|
