Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGroup 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1 Strong Daily Stock price targets for Group1 GPI are 477.98 and 487.24 | Daily Target 1 | 470.26 | | Daily Target 2 | 476.44 | | Daily Target 3 | 479.52333333333 | | Daily Target 4 | 485.7 | | Daily Target 5 | 488.78 |
Daily price and volume Group 1
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
482.61 (1.13%) |
473.56 |
473.35 - 482.61 |
1.2896 times |
Fri 11 July 2025 |
477.22 (-0.61%) |
478.93 |
472.96 - 478.93 |
0.8585 times |
Thu 10 July 2025 |
480.13 (3.08%) |
466.07 |
466.07 - 486.50 |
2.0915 times |
Wed 09 July 2025 |
465.77 (2.38%) |
457.97 |
449.94 - 467.42 |
0.7295 times |
Tue 08 July 2025 |
454.94 (-1.5%) |
465.33 |
454.61 - 465.33 |
0.965 times |
Mon 07 July 2025 |
461.88 (-0.88%) |
459.02 |
458.09 - 465.12 |
0.7433 times |
Thu 03 July 2025 |
466.00 (0.3%) |
466.12 |
462.00 - 469.97 |
0.6542 times |
Wed 02 July 2025 |
464.62 (2.59%) |
454.13 |
449.37 - 465.16 |
0.7887 times |
Tue 01 July 2025 |
452.88 (3.7%) |
432.68 |
431.98 - 456.14 |
1.1295 times |
Mon 30 June 2025 |
436.71 (-0.45%) |
437.02 |
431.82 - 438.49 |
0.7501 times |
Fri 27 June 2025 |
438.69 (1.19%) |
436.72 |
430.10 - 438.94 |
2.4945 times |
Weekly price and charts Group1 Strong weekly Stock price targets for Group1 GPI are 477.98 and 487.24 | Weekly Target 1 | 470.26 | | Weekly Target 2 | 476.44 | | Weekly Target 3 | 479.52333333333 | | Weekly Target 4 | 485.7 | | Weekly Target 5 | 488.78 |
Weekly price and volumes for Group 1
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
482.61 (1.13%) |
473.56 |
473.35 - 482.61 |
0.3038 times |
Fri 11 July 2025 |
477.22 (2.41%) |
459.02 |
449.94 - 486.50 |
1.269 times |
Thu 03 July 2025 |
466.00 (6.23%) |
437.02 |
431.82 - 469.97 |
0.7826 times |
Fri 27 June 2025 |
438.69 (-1.57%) |
443.94 |
423.27 - 454.70 |
2.5738 times |
Fri 20 June 2025 |
445.70 (4.91%) |
435.78 |
431.35 - 446.72 |
0.6282 times |
Fri 13 June 2025 |
424.86 (0.47%) |
422.97 |
422.97 - 447.33 |
0.8926 times |
Fri 06 June 2025 |
422.89 (-0.24%) |
422.00 |
413.88 - 430.64 |
1.0835 times |
Fri 30 May 2025 |
423.92 (-0.47%) |
432.20 |
420.31 - 435.42 |
0.7196 times |
Fri 23 May 2025 |
425.94 (-4.11%) |
439.25 |
416.60 - 444.59 |
0.8791 times |
Fri 16 May 2025 |
444.20 (3.3%) |
451.39 |
437.25 - 456.13 |
0.8677 times |
Fri 09 May 2025 |
430.03 (4.27%) |
411.08 |
407.17 - 433.82 |
0.909 times |
Monthly price and charts Group1 Strong monthly Stock price targets for Group1 GPI are 457.3 and 511.82 | Monthly Target 1 | 412.51 | | Monthly Target 2 | 447.56 | | Monthly Target 3 | 467.03 | | Monthly Target 4 | 502.08 | | Monthly Target 5 | 521.55 |
Monthly price and volumes Group 1
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
482.61 (10.51%) |
432.68 |
431.98 - 486.50 |
0.5234 times |
Mon 30 June 2025 |
436.71 (3.02%) |
422.00 |
413.88 - 454.70 |
1.2864 times |
Fri 30 May 2025 |
423.92 (5.03%) |
404.81 |
400.03 - 456.13 |
0.8682 times |
Wed 30 April 2025 |
403.63 (5.68%) |
380.42 |
355.91 - 427.34 |
1.3469 times |
Mon 31 March 2025 |
381.95 (-16.89%) |
461.03 |
367.35 - 463.30 |
1.4092 times |
Fri 28 February 2025 |
459.58 (0.68%) |
444.60 |
433.67 - 490.09 |
0.9712 times |
Fri 31 January 2025 |
456.49 (8.31%) |
421.58 |
412.58 - 471.28 |
0.9503 times |
Tue 31 December 2024 |
421.48 (-2.43%) |
429.86 |
410.99 - 438.00 |
0.675 times |
Tue 26 November 2024 |
431.96 (18.57%) |
363.80 |
359.77 - 440.32 |
1.0136 times |
Thu 31 October 2024 |
364.32 (-4.89%) |
383.94 |
344.38 - 390.83 |
0.9559 times |
Mon 30 September 2024 |
383.04 (1.67%) |
372.69 |
336.33 - 393.93 |
1.1441 times |
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value | | 5 day DMA | 472.13 | | 12 day DMA | 459.58 | | 20 day DMA | 451.46 | | 35 day DMA | 441.5 | | 50 day DMA | 437.37 | | 100 day DMA | 424.09 | | 150 day DMA | 429.75 | | 200 day DMA | 418.09 | EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 474.28 | 470.11 | 466.56 | | 12 day EMA | 463.52 | 460.05 | 456.93 | | 20 day EMA | 455.57 | 452.73 | 450.15 | | 35 day EMA | 446.32 | 444.18 | 442.23 | | 50 day EMA | 438.36 | 436.55 | 434.89 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 472.13 | 467.99 | 465.74 | | 12 day SMA | 459.58 | 456.19 | 453.61 | | 20 day SMA | 451.46 | 449.46 | 447.73 | | 35 day SMA | 441.5 | 440.31 | 439.29 | | 50 day SMA | 437.37 | 435.87 | 434.46 | | 100 day SMA | 424.09 | 423.96 | 423.97 | | 150 day SMA | 429.75 | 429.44 | 429.17 | | 200 day SMA | 418.09 | 417.6 | 417.13 |
|
|
