GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario Strong Daily Stock price targets for GrupoAeroportuario PAC are 240.64 and 247.46 | Daily Target 1 | 235.03 | | Daily Target 2 | 239.43 | | Daily Target 3 | 241.84666666667 | | Daily Target 4 | 246.25 | | Daily Target 5 | 248.67 |
Daily price and volume Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
243.84 (1.18%) |
237.78 |
237.44 - 244.26 |
0.9525 times |
Fri 29 August 2025 |
241.00 (0%) |
244.44 |
240.28 - 247.07 |
0.7623 times |
Fri 29 August 2025 |
241.00 (-2.07%) |
244.44 |
240.28 - 247.07 |
0.7623 times |
Thu 28 August 2025 |
246.10 (1.31%) |
242.56 |
242.56 - 249.09 |
1.8625 times |
Wed 27 August 2025 |
242.92 (0.61%) |
242.32 |
237.70 - 243.19 |
0.5457 times |
Tue 26 August 2025 |
241.44 (-0.83%) |
244.88 |
238.35 - 244.88 |
1.2612 times |
Mon 25 August 2025 |
243.45 (-1.43%) |
246.25 |
243.45 - 246.25 |
0.5282 times |
Fri 22 August 2025 |
246.99 (-0.19%) |
248.25 |
245.92 - 251.15 |
0.9027 times |
Thu 21 August 2025 |
247.45 (-1.1%) |
248.45 |
247.19 - 251.00 |
1.2202 times |
Wed 20 August 2025 |
250.19 (-0.42%) |
252.79 |
250.06 - 254.82 |
1.2026 times |
Tue 19 August 2025 |
251.25 (-0.25%) |
251.00 |
251.00 - 256.22 |
1.2158 times |
Weekly price and charts GrupoAeroportuario Strong weekly Stock price targets for GrupoAeroportuario PAC are 240.64 and 247.46 | Weekly Target 1 | 235.03 | | Weekly Target 2 | 239.43 | | Weekly Target 3 | 241.84666666667 | | Weekly Target 4 | 246.25 | | Weekly Target 5 | 248.67 |
Weekly price and volumes for Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
243.84 (1.18%) |
237.78 |
237.44 - 244.26 |
0.1986 times |
Fri 29 August 2025 |
241.00 (0%) |
244.44 |
240.28 - 247.07 |
0.1589 times |
Fri 29 August 2025 |
241.00 (-2.43%) |
246.25 |
237.70 - 249.09 |
1.034 times |
Fri 22 August 2025 |
246.99 (-0.88%) |
248.00 |
245.92 - 256.22 |
1.1624 times |
Fri 15 August 2025 |
249.18 (3.43%) |
241.22 |
241.22 - 251.85 |
1.1234 times |
Fri 08 August 2025 |
240.92 (5.41%) |
228.94 |
228.37 - 244.01 |
0.8565 times |
Fri 01 August 2025 |
228.55 (2.06%) |
221.98 |
219.00 - 231.56 |
1.3616 times |
Fri 25 July 2025 |
223.93 (-1.31%) |
228.48 |
216.79 - 229.81 |
1.516 times |
Fri 18 July 2025 |
226.90 (-1.53%) |
229.15 |
226.62 - 231.30 |
1.0802 times |
Fri 11 July 2025 |
230.42 (-1.21%) |
233.83 |
225.17 - 233.83 |
1.5083 times |
Thu 03 July 2025 |
233.25 (2.66%) |
226.61 |
225.18 - 237.15 |
1.372 times |
Monthly price and charts GrupoAeroportuario Strong monthly Stock price targets for GrupoAeroportuario PAC are 240.64 and 247.46 | Monthly Target 1 | 235.03 | | Monthly Target 2 | 239.43 | | Monthly Target 3 | 241.84666666667 | | Monthly Target 4 | 246.25 | | Monthly Target 5 | 248.67 |
Monthly price and volumes Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
243.84 (1.18%) |
237.78 |
237.44 - 244.26 |
0.0424 times |
Fri 29 August 2025 |
241.00 (4.88%) |
227.52 |
226.11 - 256.22 |
0.9638 times |
Thu 31 July 2025 |
229.79 (0.07%) |
230.29 |
216.79 - 237.15 |
1.3297 times |
Mon 30 June 2025 |
229.62 (-0.05%) |
231.71 |
212.56 - 241.62 |
1.4538 times |
Fri 30 May 2025 |
229.73 (11.79%) |
205.80 |
200.76 - 234.21 |
1.0982 times |
Wed 30 April 2025 |
205.51 (10.78%) |
184.49 |
168.62 - 206.79 |
1.329 times |
Mon 31 March 2025 |
185.51 (-2.39%) |
191.15 |
178.60 - 198.95 |
1.0639 times |
Fri 28 February 2025 |
190.05 (2.54%) |
180.08 |
178.19 - 205.35 |
1.0936 times |
Fri 31 January 2025 |
185.35 (5.92%) |
177.55 |
177.12 - 194.21 |
1.0905 times |
Tue 31 December 2024 |
174.99 (-4.61%) |
194.86 |
172.45 - 198.47 |
0.5352 times |
Tue 26 November 2024 |
183.45 (5.38%) |
173.00 |
163.76 - 188.10 |
1.108 times |
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value | | 5 day DMA | 242.97 | | 12 day DMA | 245.63 | | 20 day DMA | 245.1 | | 35 day DMA | 237.28 | | 50 day DMA | 234.58 | | 100 day DMA | 224.61 | | 150 day DMA | 212.9 | | 200 day DMA | 205.8 | EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.09 | 242.71 | 243.56 | | 12 day EMA | 243.61 | 243.57 | 244.04 | | 20 day EMA | 242.34 | 242.18 | 242.3 | | 35 day EMA | 239.3 | 239.03 | 238.91 | | 50 day EMA | 234.66 | 234.29 | 234.02 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.97 | 242.49 | 242.98 | | 12 day SMA | 245.63 | 246.07 | 246.34 | | 20 day SMA | 245.1 | 244.57 | 243.95 | | 35 day SMA | 237.28 | 236.84 | 236.53 | | 50 day SMA | 234.58 | 234.01 | 233.67 | | 100 day SMA | 224.61 | 224.03 | 223.37 | | 150 day SMA | 212.9 | 212.54 | 212.2 | | 200 day SMA | 205.8 | 205.43 | 205.06 |
|
|
