TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriContinental Strong Daily Stock price targets for TriContinental TY are 31.82 and 32.16 | Daily Target 1 | 31.56 | | Daily Target 2 | 31.74 | | Daily Target 3 | 31.903333333333 | | Daily Target 4 | 32.08 | | Daily Target 5 | 32.24 |
Daily price and volume Tri Continental
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.91 (-0.06%) |
31.82 |
31.73 - 32.07 |
0.5498 times |
Thu 10 July 2025 |
31.93 (0.22%) |
31.87 |
31.76 - 32.02 |
0.9768 times |
Wed 09 July 2025 |
31.86 (0.44%) |
31.71 |
31.66 - 31.93 |
0.5945 times |
Tue 08 July 2025 |
31.72 (0.06%) |
31.73 |
31.59 - 31.88 |
0.4649 times |
Mon 07 July 2025 |
31.70 (-1.06%) |
31.94 |
31.68 - 32.14 |
0.6281 times |
Thu 03 July 2025 |
32.04 (0.79%) |
31.69 |
31.66 - 32.11 |
0.7063 times |
Wed 02 July 2025 |
31.79 (0.09%) |
31.79 |
31.60 - 31.90 |
1.6629 times |
Tue 01 July 2025 |
31.76 (0.32%) |
31.62 |
31.44 - 31.92 |
0.523 times |
Mon 30 June 2025 |
31.66 (0.35%) |
31.54 |
31.44 - 31.87 |
0.8315 times |
Fri 27 June 2025 |
31.55 (0.8%) |
31.54 |
31.24 - 31.67 |
3.0621 times |
Thu 26 June 2025 |
31.30 (0.32%) |
31.16 |
30.94 - 31.67 |
1.2316 times |
Weekly price and charts TriContinental Strong weekly Stock price targets for TriContinental TY are 31.48 and 32.03 | Weekly Target 1 | 31.33 | | Weekly Target 2 | 31.62 | | Weekly Target 3 | 31.88 | | Weekly Target 4 | 32.17 | | Weekly Target 5 | 32.43 |
Weekly price and volumes for Tri Continental
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.91 (-0.41%) |
31.94 |
31.59 - 32.14 |
0.8025 times |
Thu 03 July 2025 |
32.04 (1.55%) |
31.54 |
31.44 - 32.11 |
0.9297 times |
Fri 27 June 2025 |
31.55 (2.87%) |
30.58 |
30.54 - 31.67 |
2.1793 times |
Fri 20 June 2025 |
30.67 (-2.45%) |
30.63 |
30.50 - 30.91 |
0.793 times |
Fri 13 June 2025 |
31.44 (-0.54%) |
31.62 |
31.43 - 32.12 |
0.6842 times |
Fri 06 June 2025 |
31.61 (1.35%) |
31.18 |
30.91 - 31.96 |
0.8667 times |
Fri 30 May 2025 |
31.19 (1.27%) |
30.95 |
30.88 - 31.79 |
0.7551 times |
Fri 23 May 2025 |
30.80 (-1.94%) |
31.04 |
30.62 - 31.56 |
0.807 times |
Fri 16 May 2025 |
31.41 (3.56%) |
31.00 |
30.62 - 31.48 |
1.1217 times |
Fri 09 May 2025 |
30.33 (0.23%) |
30.08 |
29.90 - 30.46 |
1.0609 times |
Fri 02 May 2025 |
30.26 (2.68%) |
29.57 |
29.10 - 30.39 |
1.6731 times |
Monthly price and charts TriContinental Strong monthly Stock price targets for TriContinental TY are 31.68 and 32.38 | Monthly Target 1 | 31.13 | | Monthly Target 2 | 31.52 | | Monthly Target 3 | 31.83 | | Monthly Target 4 | 32.22 | | Monthly Target 5 | 32.53 |
Monthly price and volumes Tri Continental
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.91 (0.79%) |
31.62 |
31.44 - 32.14 |
0.3197 times |
Mon 30 June 2025 |
31.66 (1.51%) |
31.18 |
30.50 - 32.12 |
0.9919 times |
Fri 30 May 2025 |
31.19 (4.77%) |
30.00 |
29.90 - 31.79 |
0.9164 times |
Wed 30 April 2025 |
29.77 (-2.93%) |
30.60 |
26.54 - 31.13 |
1.5502 times |
Mon 31 March 2025 |
30.67 (-4.34%) |
32.12 |
30.15 - 32.44 |
0.931 times |
Fri 28 February 2025 |
32.06 (-1.9%) |
32.41 |
31.68 - 33.35 |
1.1667 times |
Fri 31 January 2025 |
32.68 (3.12%) |
31.81 |
30.97 - 33.07 |
1.3346 times |
Tue 31 December 2024 |
31.69 (-7.28%) |
34.58 |
30.58 - 34.80 |
1.0314 times |
Tue 26 November 2024 |
34.18 (4.4%) |
32.86 |
32.68 - 34.50 |
0.9152 times |
Thu 31 October 2024 |
32.74 (-0.91%) |
33.00 |
32.68 - 33.66 |
0.8431 times |
Mon 30 September 2024 |
33.04 (2.48%) |
32.09 |
31.48 - 33.12 |
0.7928 times |
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value | | 5 day DMA | 31.82 | | 12 day DMA | 31.7 | | 20 day DMA | 31.46 | | 35 day DMA | 31.39 | | 50 day DMA | 31.13 | | 100 day DMA | 30.77 | | 150 day DMA | 31.32 | | 200 day DMA | 31.8 | EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.85 | 31.82 | 31.77 | | 12 day EMA | 31.71 | 31.67 | 31.62 | | 20 day EMA | 31.54 | 31.5 | 31.46 | | 35 day EMA | 31.25 | 31.21 | 31.17 | | 50 day EMA | 31.01 | 30.97 | 30.93 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.82 | 31.85 | 31.82 | | 12 day SMA | 31.7 | 31.63 | 31.53 | | 20 day SMA | 31.46 | 31.46 | 31.44 | | 35 day SMA | 31.39 | 31.37 | 31.36 | | 50 day SMA | 31.13 | 31.08 | 31.03 | | 100 day SMA | 30.77 | 30.77 | 30.78 | | 150 day SMA | 31.32 | 31.33 | 31.35 | | 200 day SMA | 31.8 | 31.8 | 31.8 |
|
|
