TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies Strong Daily Stock price targets for TeledyneTechnologies TDY are 527.14 and 538.09 | Daily Target 1 | 518.64 | | Daily Target 2 | 524.69 | | Daily Target 3 | 529.59333333333 | | Daily Target 4 | 535.64 | | Daily Target 5 | 540.54 |
Daily price and volume Teledyne Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
530.73 (0.61%) |
523.85 |
523.55 - 534.50 |
1.2672 times |
Thu 10 July 2025 |
527.52 (1.47%) |
520.87 |
516.86 - 530.44 |
1.562 times |
Wed 09 July 2025 |
519.86 (0.93%) |
518.20 |
516.38 - 520.92 |
0.6993 times |
Tue 08 July 2025 |
515.05 (-0.08%) |
513.41 |
513.41 - 517.40 |
0.7557 times |
Mon 07 July 2025 |
515.48 (-0.48%) |
517.80 |
512.94 - 520.96 |
0.7523 times |
Thu 03 July 2025 |
517.96 (1.66%) |
510.33 |
502.50 - 518.35 |
0.6813 times |
Wed 02 July 2025 |
509.51 (-0.4%) |
510.57 |
504.47 - 511.13 |
0.798 times |
Tue 01 July 2025 |
511.57 (-0.14%) |
510.42 |
507.70 - 513.06 |
0.9618 times |
Mon 30 June 2025 |
512.31 (0.51%) |
510.26 |
508.12 - 513.84 |
1.3439 times |
Fri 27 June 2025 |
509.69 (0.6%) |
506.53 |
503.07 - 509.79 |
1.1786 times |
Thu 26 June 2025 |
506.67 (1.9%) |
500.00 |
494.27 - 507.94 |
0.9744 times |
Weekly price and charts TeledyneTechnologies Strong weekly Stock price targets for TeledyneTechnologies TDY are 521.84 and 543.4 | Weekly Target 1 | 504.5 | | Weekly Target 2 | 517.61 | | Weekly Target 3 | 526.05666666667 | | Weekly Target 4 | 539.17 | | Weekly Target 5 | 547.62 |
Weekly price and volumes for Teledyne Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
530.73 (2.47%) |
517.80 |
512.94 - 534.50 |
1.0062 times |
Thu 03 July 2025 |
517.96 (1.62%) |
510.26 |
502.50 - 518.35 |
0.7561 times |
Fri 27 June 2025 |
509.69 (4.75%) |
486.97 |
486.50 - 509.79 |
1.2448 times |
Fri 20 June 2025 |
486.59 (-0.18%) |
486.55 |
483.55 - 494.78 |
0.8766 times |
Fri 13 June 2025 |
487.47 (-2.64%) |
501.10 |
486.49 - 507.75 |
1.1294 times |
Fri 06 June 2025 |
500.67 (0.36%) |
497.96 |
488.00 - 503.02 |
1.0251 times |
Fri 30 May 2025 |
498.86 (2.6%) |
491.46 |
488.01 - 500.53 |
0.9688 times |
Fri 23 May 2025 |
486.22 (-2.59%) |
495.81 |
483.23 - 497.83 |
0.845 times |
Fri 16 May 2025 |
499.17 (2.93%) |
491.15 |
483.69 - 500.00 |
1.1561 times |
Fri 09 May 2025 |
484.96 (1.28%) |
476.41 |
471.96 - 488.82 |
0.992 times |
Fri 02 May 2025 |
478.83 (4.41%) |
461.52 |
456.22 - 480.88 |
0.8953 times |
Monthly price and charts TeledyneTechnologies Strong monthly Stock price targets for TeledyneTechnologies TDY are 516.62 and 548.62 | Monthly Target 1 | 490.58 | | Monthly Target 2 | 510.65 | | Monthly Target 3 | 522.57666666667 | | Monthly Target 4 | 542.65 | | Monthly Target 5 | 554.58 |
Monthly price and volumes Teledyne Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
530.73 (3.6%) |
510.42 |
502.50 - 534.50 |
0.443 times |
Mon 30 June 2025 |
512.31 (2.7%) |
497.96 |
483.55 - 513.84 |
1.3477 times |
Fri 30 May 2025 |
498.86 (7.04%) |
468.79 |
462.77 - 500.53 |
1.2951 times |
Wed 30 April 2025 |
466.03 (-6.37%) |
494.82 |
419.00 - 502.60 |
1.1934 times |
Mon 31 March 2025 |
497.71 (-3.36%) |
518.16 |
474.25 - 520.92 |
1.0824 times |
Fri 28 February 2025 |
515.02 (0.72%) |
506.27 |
487.24 - 517.58 |
0.8277 times |
Fri 31 January 2025 |
511.33 (10.17%) |
464.39 |
452.93 - 522.50 |
1.07 times |
Tue 31 December 2024 |
464.13 (-3.11%) |
480.03 |
457.54 - 480.80 |
0.6975 times |
Tue 26 November 2024 |
479.03 (5.21%) |
455.95 |
453.06 - 492.00 |
0.9454 times |
Thu 31 October 2024 |
455.32 (4.04%) |
438.29 |
432.26 - 475.73 |
1.0978 times |
Mon 30 September 2024 |
437.66 (1.12%) |
431.78 |
416.00 - 439.81 |
0.8129 times |
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value | | 5 day DMA | 521.73 | | 12 day DMA | 514.47 | | 20 day DMA | 505.3 | | 35 day DMA | 501.43 | | 50 day DMA | 495.96 | | 100 day DMA | 488.46 | | 150 day DMA | 486.89 | | 200 day DMA | 479.81 | EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 523.3 | 519.59 | 515.63 | | 12 day EMA | 515.42 | 512.64 | 509.93 | | 20 day EMA | 509.68 | 507.47 | 505.36 | | 35 day EMA | 501.72 | 500.01 | 498.39 | | 50 day EMA | 495.56 | 494.12 | 492.76 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 521.73 | 519.17 | 515.57 | | 12 day SMA | 514.47 | 511.46 | 508.41 | | 20 day SMA | 505.3 | 503.79 | 502.69 | | 35 day SMA | 501.43 | 500.47 | 499.66 | | 50 day SMA | 495.96 | 494.61 | 493.23 | | 100 day SMA | 488.46 | 488.12 | 487.74 | | 150 day SMA | 486.89 | 486.54 | 486.22 | | 200 day SMA | 479.81 | 479.34 | 478.83 |
|
|
