NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy Strong Daily Stock price targets for NexteraEnergy NEE are 73.94 and 74.9 | Daily Target 1 | 73.15 | | Daily Target 2 | 73.77 | | Daily Target 3 | 74.106666666667 | | Daily Target 4 | 74.73 | | Daily Target 5 | 75.07 |
Daily price and volume Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.40 (-0.32%) |
73.85 |
73.48 - 74.44 |
0.6059 times |
Thu 10 July 2025 |
74.64 (1.34%) |
73.30 |
73.00 - 74.84 |
0.5207 times |
Wed 09 July 2025 |
73.65 (1.64%) |
72.87 |
72.68 - 73.89 |
0.6601 times |
Tue 08 July 2025 |
72.46 (-3.06%) |
72.86 |
71.26 - 73.40 |
1.4634 times |
Mon 07 July 2025 |
74.75 (1.18%) |
73.70 |
73.50 - 74.86 |
0.8509 times |
Thu 03 July 2025 |
73.88 (1.18%) |
73.00 |
72.47 - 75.05 |
0.6408 times |
Wed 02 July 2025 |
73.02 (-0.05%) |
72.79 |
72.58 - 73.75 |
0.8414 times |
Tue 01 July 2025 |
73.06 (5.24%) |
69.57 |
67.54 - 73.15 |
1.7845 times |
Mon 30 June 2025 |
69.42 (-2.07%) |
67.82 |
67.20 - 69.68 |
1.564 times |
Fri 27 June 2025 |
70.89 (-0.14%) |
71.50 |
70.35 - 71.82 |
1.0685 times |
Thu 26 June 2025 |
70.99 (0.92%) |
70.40 |
70.29 - 71.20 |
0.5996 times |
Weekly price and charts NexteraEnergy Strong weekly Stock price targets for NexteraEnergy NEE are 72.83 and 76.43 | Weekly Target 1 | 69.91 | | Weekly Target 2 | 72.15 | | Weekly Target 3 | 73.506666666667 | | Weekly Target 4 | 75.75 | | Weekly Target 5 | 77.11 |
Weekly price and volumes for Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.40 (0.7%) |
73.70 |
71.26 - 74.86 |
0.9129 times |
Thu 03 July 2025 |
73.88 (4.22%) |
67.82 |
67.20 - 75.05 |
1.0753 times |
Fri 27 June 2025 |
70.89 (-0.89%) |
71.79 |
70.13 - 72.32 |
0.8786 times |
Fri 20 June 2025 |
71.53 (-4.35%) |
73.33 |
70.45 - 73.62 |
0.5891 times |
Fri 13 June 2025 |
74.78 (3.63%) |
72.23 |
71.32 - 75.25 |
0.8862 times |
Fri 06 June 2025 |
72.16 (2.15%) |
69.75 |
69.04 - 72.29 |
0.8585 times |
Fri 30 May 2025 |
70.64 (4.25%) |
67.75 |
66.77 - 70.69 |
0.8184 times |
Fri 23 May 2025 |
67.76 (-9.65%) |
74.22 |
63.88 - 75.21 |
1.5993 times |
Fri 16 May 2025 |
75.00 (6.67%) |
70.90 |
68.70 - 75.00 |
1.4593 times |
Fri 09 May 2025 |
70.31 (4.8%) |
67.00 |
65.35 - 70.49 |
0.9224 times |
Fri 02 May 2025 |
67.09 (1.51%) |
66.16 |
65.28 - 67.63 |
0.9096 times |
Monthly price and charts NexteraEnergy Strong monthly Stock price targets for NexteraEnergy NEE are 70.97 and 78.48 | Monthly Target 1 | 64.82 | | Monthly Target 2 | 69.61 | | Monthly Target 3 | 72.33 | | Monthly Target 4 | 77.12 | | Monthly Target 5 | 79.84 |
Monthly price and volumes Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.40 (7.17%) |
69.57 |
67.54 - 75.05 |
0.4505 times |
Mon 30 June 2025 |
69.42 (-1.73%) |
69.75 |
67.20 - 75.25 |
0.978 times |
Fri 30 May 2025 |
70.64 (5.62%) |
67.49 |
63.88 - 75.21 |
1.4319 times |
Wed 30 April 2025 |
66.88 (-5.66%) |
71.00 |
61.72 - 73.42 |
1.112 times |
Mon 31 March 2025 |
70.89 (1.03%) |
70.05 |
68.68 - 76.29 |
1.0895 times |
Fri 28 February 2025 |
70.17 (-1.94%) |
70.50 |
67.53 - 71.97 |
0.9289 times |
Fri 31 January 2025 |
71.56 (-0.18%) |
72.47 |
65.89 - 74.05 |
1.1984 times |
Tue 31 December 2024 |
71.69 (-7.48%) |
75.50 |
69.32 - 75.63 |
0.6572 times |
Tue 26 November 2024 |
77.49 (-2.22%) |
79.39 |
72.69 - 79.46 |
1.0989 times |
Thu 31 October 2024 |
79.25 (-6.25%) |
84.11 |
78.14 - 86.10 |
1.0547 times |
Mon 30 September 2024 |
84.53 (4.99%) |
80.77 |
79.26 - 85.56 |
0.8966 times |
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value | | 5 day DMA | 73.98 | | 12 day DMA | 72.63 | | 20 day DMA | 72.51 | | 35 day DMA | 71.57 | | 50 day DMA | 70.97 | | 100 day DMA | 70.12 | | 150 day DMA | 70.47 | | 200 day DMA | 73.04 | EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.93 | 73.7 | 73.23 | | 12 day EMA | 73.14 | 72.91 | 72.59 | | 20 day EMA | 72.55 | 72.35 | 72.11 | | 35 day EMA | 71.66 | 71.5 | 71.32 | | 50 day EMA | 70.86 | 70.72 | 70.56 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.98 | 73.88 | 73.55 | | 12 day SMA | 72.63 | 72.38 | 72.05 | | 20 day SMA | 72.51 | 72.43 | 72.29 | | 35 day SMA | 71.57 | 71.56 | 71.57 | | 50 day SMA | 70.97 | 70.8 | 70.63 | | 100 day SMA | 70.12 | 70.05 | 69.99 | | 150 day SMA | 70.47 | 70.49 | 70.5 | | 200 day SMA | 73.04 | 73.09 | 73.14 |
|
|
