NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy Strong Daily Stock price targets for NexteraEnergy NEE are 72.07 and 73.24 | Daily Target 1 | 71.1 | | Daily Target 2 | 71.87 | | Daily Target 3 | 72.266666666667 | | Daily Target 4 | 73.04 | | Daily Target 5 | 73.44 |
Daily price and volume Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
72.65 (0.83%) |
72.27 |
71.49 - 72.66 |
0.879 times |
Fri 29 August 2025 |
72.05 (0%) |
72.40 |
71.82 - 72.83 |
1.1448 times |
Fri 29 August 2025 |
72.05 (-0.06%) |
72.40 |
71.82 - 72.83 |
1.1448 times |
Thu 28 August 2025 |
72.09 (-2.44%) |
73.26 |
71.90 - 73.48 |
1.1079 times |
Wed 27 August 2025 |
73.89 (-1.27%) |
74.91 |
73.40 - 75.01 |
1.0269 times |
Tue 26 August 2025 |
74.84 (-0.64%) |
75.44 |
74.43 - 75.75 |
0.7269 times |
Mon 25 August 2025 |
75.32 (-1.31%) |
75.81 |
75.11 - 76.20 |
0.6432 times |
Fri 22 August 2025 |
76.32 (0.32%) |
76.65 |
75.43 - 77.09 |
1.3324 times |
Thu 21 August 2025 |
76.08 (-0.13%) |
76.47 |
75.59 - 77.42 |
0.8765 times |
Wed 20 August 2025 |
76.18 (-0.43%) |
76.72 |
75.83 - 77.26 |
1.1176 times |
Tue 19 August 2025 |
76.51 (1.04%) |
75.80 |
75.45 - 76.57 |
0.8167 times |
Weekly price and charts NexteraEnergy Strong weekly Stock price targets for NexteraEnergy NEE are 72.07 and 73.24 | Weekly Target 1 | 71.1 | | Weekly Target 2 | 71.87 | | Weekly Target 3 | 72.266666666667 | | Weekly Target 4 | 73.04 | | Weekly Target 5 | 73.44 |
Weekly price and volumes for Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
72.65 (0.83%) |
72.27 |
71.49 - 72.66 |
0.2184 times |
Fri 29 August 2025 |
72.05 (0%) |
72.40 |
71.82 - 72.83 |
0.2844 times |
Fri 29 August 2025 |
72.05 (-5.59%) |
75.81 |
71.82 - 76.20 |
1.1553 times |
Fri 22 August 2025 |
76.32 (1.21%) |
76.11 |
75.31 - 77.42 |
1.3463 times |
Fri 15 August 2025 |
75.41 (4.14%) |
72.80 |
71.12 - 76.70 |
1.3967 times |
Fri 08 August 2025 |
72.41 (2.86%) |
70.86 |
70.49 - 73.00 |
0.7033 times |
Fri 01 August 2025 |
70.40 (-2.02%) |
71.90 |
69.69 - 72.30 |
0.9622 times |
Fri 25 July 2025 |
71.85 (-5.4%) |
76.34 |
71.08 - 78.46 |
1.4585 times |
Fri 18 July 2025 |
75.95 (2.08%) |
74.40 |
74.17 - 76.35 |
1.0934 times |
Fri 11 July 2025 |
74.40 (0.7%) |
73.70 |
71.26 - 74.86 |
1.3815 times |
Thu 03 July 2025 |
73.88 (4.22%) |
67.82 |
67.20 - 75.05 |
1.6273 times |
Monthly price and charts NexteraEnergy Strong monthly Stock price targets for NexteraEnergy NEE are 72.07 and 73.24 | Monthly Target 1 | 71.1 | | Monthly Target 2 | 71.87 | | Monthly Target 3 | 72.266666666667 | | Monthly Target 4 | 73.04 | | Monthly Target 5 | 73.44 |
Monthly price and volumes Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
72.65 (0.83%) |
72.27 |
71.49 - 72.66 |
0.0421 times |
Fri 29 August 2025 |
72.05 (1.39%) |
71.43 |
70.34 - 77.42 |
0.9746 times |
Thu 31 July 2025 |
71.06 (2.36%) |
69.57 |
67.54 - 78.46 |
1.1242 times |
Mon 30 June 2025 |
69.42 (-1.73%) |
69.75 |
67.20 - 75.25 |
1.0392 times |
Fri 30 May 2025 |
70.64 (5.62%) |
67.49 |
63.88 - 75.21 |
1.5216 times |
Wed 30 April 2025 |
66.88 (-5.66%) |
71.00 |
61.72 - 73.42 |
1.1816 times |
Mon 31 March 2025 |
70.89 (1.03%) |
70.05 |
68.68 - 76.29 |
1.1577 times |
Fri 28 February 2025 |
70.17 (-1.94%) |
70.50 |
67.53 - 71.97 |
0.9871 times |
Fri 31 January 2025 |
71.56 (-0.18%) |
72.47 |
65.89 - 74.05 |
1.2735 times |
Tue 31 December 2024 |
71.69 (-7.48%) |
75.50 |
69.32 - 75.63 |
0.6983 times |
Tue 26 November 2024 |
77.49 (-2.22%) |
79.39 |
72.69 - 79.46 |
1.1677 times |
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value | | 5 day DMA | 72.55 | | 12 day DMA | 74.48 | | 20 day DMA | 73.67 | | 35 day DMA | 73.47 | | 50 day DMA | 73.2 | | 100 day DMA | 71.2 | | 150 day DMA | 70.91 | | 200 day DMA | 71.4 | EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.82 | 72.9 | 73.32 | | 12 day EMA | 73.47 | 73.62 | 73.9 | | 20 day EMA | 73.53 | 73.62 | 73.78 | | 35 day EMA | 73.46 | 73.51 | 73.6 | | 50 day EMA | 73.09 | 73.11 | 73.15 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.55 | 72.98 | 73.64 | | 12 day SMA | 74.48 | 74.71 | 74.72 | | 20 day SMA | 73.67 | 73.6 | 73.52 | | 35 day SMA | 73.47 | 73.54 | 73.6 | | 50 day SMA | 73.2 | 73.18 | 73.17 | | 100 day SMA | 71.2 | 71.14 | 71.1 | | 150 day SMA | 70.91 | 70.91 | 70.92 | | 200 day SMA | 71.4 | 71.43 | 71.46 |
|
|
