NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy Strong Daily Stock price targets for NexteraEnergy NEE are 82.03 and 84.1 | Daily Target 1 | 81.58 | | Daily Target 2 | 82.48 | | Daily Target 3 | 83.646666666667 | | Daily Target 4 | 84.55 | | Daily Target 5 | 85.72 |
Daily price and volume Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
83.39 (-1.84%) |
84.52 |
82.74 - 84.81 |
1.3927 times |
Wed 03 December 2025 |
84.95 (0.44%) |
84.66 |
84.50 - 85.97 |
1.0722 times |
Tue 02 December 2025 |
84.58 (-0.08%) |
84.91 |
84.25 - 85.28 |
0.7903 times |
Mon 01 December 2025 |
84.65 (-1.9%) |
85.59 |
84.39 - 85.67 |
0.8906 times |
Fri 28 November 2025 |
86.29 (0.88%) |
85.43 |
85.15 - 86.47 |
0.4598 times |
Wed 26 November 2025 |
85.54 (0.84%) |
85.25 |
84.69 - 85.69 |
0.7305 times |
Tue 25 November 2025 |
84.83 (0.71%) |
84.49 |
84.18 - 85.34 |
0.4053 times |
Mon 24 November 2025 |
84.23 (0.9%) |
83.77 |
83.01 - 84.79 |
1.4822 times |
Fri 21 November 2025 |
83.48 (-0.97%) |
84.18 |
81.64 - 84.67 |
1.5534 times |
Thu 20 November 2025 |
84.30 (0.04%) |
84.79 |
84.20 - 86.49 |
1.223 times |
Wed 19 November 2025 |
84.27 (-0.45%) |
85.12 |
83.92 - 85.34 |
1.2421 times |
Weekly price and charts NexteraEnergy Strong weekly Stock price targets for NexteraEnergy NEE are 81.45 and 84.68 | Weekly Target 1 | 80.8 | | Weekly Target 2 | 82.1 | | Weekly Target 3 | 84.033333333333 | | Weekly Target 4 | 85.33 | | Weekly Target 5 | 87.26 |
Weekly price and volumes for Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
83.39 (-3.36%) |
85.59 |
82.74 - 85.97 |
1.042 times |
Fri 28 November 2025 |
86.29 (3.37%) |
83.77 |
83.01 - 86.47 |
0.7735 times |
Fri 21 November 2025 |
83.48 (-0.48%) |
83.69 |
81.64 - 86.69 |
1.5053 times |
Fri 14 November 2025 |
83.88 (-0.06%) |
84.18 |
82.53 - 86.26 |
1.1324 times |
Fri 07 November 2025 |
83.93 (3.11%) |
81.78 |
80.80 - 84.00 |
0.8167 times |
Fri 31 October 2025 |
81.40 (0%) |
81.34 |
80.86 - 82.03 |
0.2637 times |
Fri 31 October 2025 |
81.40 (-3.57%) |
83.99 |
80.86 - 87.53 |
1.722 times |
Fri 24 October 2025 |
84.41 (-0.14%) |
85.19 |
82.47 - 85.34 |
0.7358 times |
Fri 17 October 2025 |
84.53 (1.59%) |
83.13 |
83.01 - 86.74 |
1.2354 times |
Tue 07 October 2025 |
83.21 (3.62%) |
80.46 |
79.39 - 84.61 |
0.7731 times |
Fri 03 October 2025 |
80.30 (5.87%) |
75.68 |
75.12 - 81.37 |
1.4277 times |
Monthly price and charts NexteraEnergy Strong monthly Stock price targets for NexteraEnergy NEE are 81.45 and 84.68 | Monthly Target 1 | 80.8 | | Monthly Target 2 | 82.1 | | Monthly Target 3 | 84.033333333333 | | Monthly Target 4 | 85.33 | | Monthly Target 5 | 87.26 |
Monthly price and volumes Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
83.39 (-3.36%) |
85.59 |
82.74 - 85.97 |
0.1826 times |
Fri 28 November 2025 |
86.29 (6.01%) |
81.78 |
80.80 - 86.69 |
0.7408 times |
Fri 31 October 2025 |
81.40 (7.83%) |
76.32 |
76.22 - 87.53 |
0.9819 times |
Tue 30 September 2025 |
75.49 (4.77%) |
72.27 |
69.24 - 76.70 |
1.0276 times |
Fri 29 August 2025 |
72.05 (1.39%) |
71.43 |
70.34 - 77.42 |
0.9841 times |
Thu 31 July 2025 |
71.06 (2.36%) |
69.57 |
67.54 - 78.46 |
1.1352 times |
Mon 30 June 2025 |
69.42 (-1.73%) |
69.75 |
67.20 - 75.25 |
1.0494 times |
Fri 30 May 2025 |
70.64 (5.62%) |
67.49 |
63.88 - 75.21 |
1.5364 times |
Wed 30 April 2025 |
66.88 (-5.66%) |
71.00 |
61.72 - 73.42 |
1.1931 times |
Mon 31 March 2025 |
70.89 (1.03%) |
70.05 |
68.68 - 76.29 |
1.169 times |
Fri 28 February 2025 |
70.17 (-1.94%) |
70.50 |
67.53 - 71.97 |
0.9967 times |
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value | | 5 day DMA | 84.77 | | 12 day DMA | 84.6 | | 20 day DMA | 84.56 | | 35 day DMA | 83.99 | | 50 day DMA | 82.36 | | 100 day DMA | 77.6 | | 150 day DMA | 75.33 | | 200 day DMA | 73.82 | EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.41 | 84.92 | 84.91 | | 12 day EMA | 84.52 | 84.72 | 84.68 | | 20 day EMA | 84.17 | 84.25 | 84.18 | | 35 day EMA | 82.96 | 82.93 | 82.81 | | 50 day EMA | 81.65 | 81.58 | 81.44 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.77 | 85.2 | 85.18 | | 12 day SMA | 84.6 | 84.79 | 84.7 | | 20 day SMA | 84.56 | 84.49 | 84.33 | | 35 day SMA | 83.99 | 84.06 | 84.05 | | 50 day SMA | 82.36 | 82.12 | 81.83 | | 100 day SMA | 77.6 | 77.51 | 77.4 | | 150 day SMA | 75.33 | 75.22 | 75.09 | | 200 day SMA | 73.82 | 73.75 | 73.67 |
|
|
