HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHaverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets HavertyFurniture Strong Daily Stock price targets for HavertyFurniture HVT are 20.19 and 20.75 | Daily Target 1 | 19.78 | | Daily Target 2 | 20.04 | | Daily Target 3 | 20.343333333333 | | Daily Target 4 | 20.6 | | Daily Target 5 | 20.9 |
Daily price and volume Haverty Furniture
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
20.29 (0.5%) |
20.13 |
20.09 - 20.65 |
0.9228 times |
Mon 20 October 2025 |
20.19 (0.55%) |
20.27 |
20.09 - 20.55 |
0.8123 times |
Fri 17 October 2025 |
20.08 (-0.35%) |
20.18 |
20.05 - 20.56 |
1.22 times |
Thu 16 October 2025 |
20.15 (-2.7%) |
20.68 |
20.14 - 20.81 |
1.2809 times |
Wed 15 October 2025 |
20.71 (1.22%) |
20.58 |
20.45 - 21.01 |
1.3841 times |
Tue 14 October 2025 |
20.46 (1.69%) |
20.00 |
20.00 - 20.69 |
1.1055 times |
Mon 13 October 2025 |
20.12 (-1.23%) |
20.29 |
20.01 - 20.48 |
1.2045 times |
Tue 07 October 2025 |
20.37 (-3.37%) |
21.01 |
20.36 - 21.01 |
0.9382 times |
Mon 06 October 2025 |
21.08 (-1.91%) |
21.53 |
21.06 - 21.68 |
0.534 times |
Fri 03 October 2025 |
21.49 (0.61%) |
21.44 |
21.40 - 21.79 |
0.5976 times |
Thu 02 October 2025 |
21.36 (-0.47%) |
21.43 |
21.14 - 21.50 |
0.6189 times |
Weekly price and charts HavertyFurniture Strong weekly Stock price targets for HavertyFurniture HVT are 20.19 and 20.75 | Weekly Target 1 | 19.78 | | Weekly Target 2 | 20.04 | | Weekly Target 3 | 20.343333333333 | | Weekly Target 4 | 20.6 | | Weekly Target 5 | 20.9 |
Weekly price and volumes for Haverty Furniture
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
20.29 (1.05%) |
20.27 |
20.09 - 20.65 |
0.4231 times |
Fri 17 October 2025 |
20.08 (-1.42%) |
20.29 |
20.00 - 21.01 |
1.5106 times |
Tue 07 October 2025 |
20.37 (-5.21%) |
21.53 |
20.36 - 21.68 |
0.359 times |
Fri 03 October 2025 |
21.49 (-4.28%) |
22.50 |
21.14 - 22.50 |
0.9322 times |
Fri 26 September 2025 |
22.45 (-0.93%) |
22.65 |
22.02 - 23.36 |
1.0005 times |
Fri 19 September 2025 |
22.66 (-0.57%) |
22.99 |
22.62 - 24.34 |
1.7628 times |
Fri 12 September 2025 |
22.79 (-5.04%) |
24.01 |
22.67 - 24.01 |
1.0661 times |
Fri 05 September 2025 |
24.00 (6.43%) |
22.17 |
22.14 - 24.16 |
1.3244 times |
Fri 29 August 2025 |
22.55 (0%) |
22.61 |
22.33 - 22.64 |
0.2774 times |
Fri 29 August 2025 |
22.55 (-3.47%) |
22.82 |
22.33 - 23.39 |
1.344 times |
Fri 22 August 2025 |
23.36 (4.15%) |
22.50 |
21.84 - 23.49 |
1.3513 times |
Monthly price and charts HavertyFurniture Strong monthly Stock price targets for HavertyFurniture HVT are 19.19 and 21.11 | Monthly Target 1 | 18.82 | | Monthly Target 2 | 19.55 | | Monthly Target 3 | 20.736666666667 | | Monthly Target 4 | 21.47 | | Monthly Target 5 | 22.66 |
Monthly price and volumes Haverty Furniture
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
20.29 (-7.48%) |
21.89 |
20.00 - 21.92 |
0.4597 times |
Tue 30 September 2025 |
21.93 (-2.75%) |
22.17 |
21.77 - 24.34 |
0.9294 times |
Fri 29 August 2025 |
22.55 (9.31%) |
20.50 |
20.07 - 23.49 |
0.8859 times |
Thu 31 July 2025 |
20.63 (1.38%) |
20.14 |
19.53 - 23.13 |
0.8406 times |
Mon 30 June 2025 |
20.35 (-2.91%) |
20.56 |
19.32 - 21.00 |
0.955 times |
Fri 30 May 2025 |
20.96 (15.42%) |
19.77 |
18.69 - 21.36 |
1.1297 times |
Wed 30 April 2025 |
18.16 (-7.91%) |
19.64 |
17.01 - 20.66 |
1.1012 times |
Mon 31 March 2025 |
19.72 (-13.62%) |
22.95 |
19.57 - 23.38 |
1.4455 times |
Fri 28 February 2025 |
22.83 (1.78%) |
22.07 |
21.04 - 24.15 |
1.3201 times |
Fri 31 January 2025 |
22.43 (0.76%) |
22.45 |
21.05 - 23.80 |
0.9328 times |
Tue 31 December 2024 |
22.26 (-6.59%) |
23.88 |
21.14 - 23.92 |
0.9408 times |
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value | | 5 day DMA | 20.28 | | 12 day DMA | 20.65 | | 20 day DMA | 21.37 | | 35 day DMA | 22.15 | | 50 day DMA | 22.26 | | 100 day DMA | 21.56 | | 150 day DMA | 20.84 | | 200 day DMA | 21.17 | EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.3 | 20.3 | 20.36 | | 12 day EMA | 20.72 | 20.8 | 20.91 | | 20 day EMA | 21.16 | 21.25 | 21.36 | | 35 day EMA | 21.54 | 21.61 | 21.69 | | 50 day EMA | 21.96 | 22.03 | 22.1 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.28 | 20.32 | 20.3 | | 12 day SMA | 20.65 | 20.78 | 20.94 | | 20 day SMA | 21.37 | 21.54 | 21.7 | | 35 day SMA | 22.15 | 22.21 | 22.29 | | 50 day SMA | 22.26 | 22.27 | 22.3 | | 100 day SMA | 21.56 | 21.57 | 21.57 | | 150 day SMA | 20.84 | 20.85 | 20.86 | | 200 day SMA | 21.17 | 21.18 | 21.19 |
|
|
