HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHaverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets HavertyFurniture Strong Daily Stock price targets for HavertyFurniture HVT are 21.35 and 22.23 | Daily Target 1 | 21.13 | | Daily Target 2 | 21.56 | | Daily Target 3 | 22.013333333333 | | Daily Target 4 | 22.44 | | Daily Target 5 | 22.89 |
Daily price and volume Haverty Furniture
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.98 (-1.17%) |
22.13 |
21.59 - 22.47 |
0.9828 times |
Fri 11 July 2025 |
22.24 (-2.75%) |
22.53 |
22.20 - 22.59 |
0.9671 times |
Thu 10 July 2025 |
22.87 (3.77%) |
21.93 |
21.93 - 23.13 |
1.1997 times |
Wed 09 July 2025 |
22.04 (0.05%) |
22.18 |
21.84 - 22.18 |
0.764 times |
Tue 08 July 2025 |
22.03 (-0.18%) |
22.14 |
21.83 - 22.45 |
0.9493 times |
Mon 07 July 2025 |
22.07 (-1.47%) |
22.14 |
21.99 - 22.51 |
0.9582 times |
Thu 03 July 2025 |
22.40 (1.13%) |
22.26 |
22.05 - 22.43 |
0.5728 times |
Wed 02 July 2025 |
22.15 (2.4%) |
21.75 |
21.62 - 22.27 |
1.4048 times |
Tue 01 July 2025 |
21.63 (6.29%) |
20.14 |
20.08 - 22.11 |
1.1928 times |
Mon 30 June 2025 |
20.35 (-0.29%) |
20.54 |
20.28 - 20.70 |
1.0085 times |
Fri 27 June 2025 |
20.41 (-0.44%) |
20.60 |
20.34 - 20.73 |
2.0741 times |
Weekly price and charts HavertyFurniture Strong weekly Stock price targets for HavertyFurniture HVT are 21.35 and 22.23 | Weekly Target 1 | 21.13 | | Weekly Target 2 | 21.56 | | Weekly Target 3 | 22.013333333333 | | Weekly Target 4 | 22.44 | | Weekly Target 5 | 22.89 |
Weekly price and volumes for Haverty Furniture
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.98 (-1.17%) |
22.13 |
21.59 - 22.47 |
0.201 times |
Fri 11 July 2025 |
22.24 (-0.71%) |
22.14 |
21.83 - 23.13 |
0.9896 times |
Thu 03 July 2025 |
22.40 (9.75%) |
20.54 |
20.08 - 22.43 |
0.8547 times |
Fri 27 June 2025 |
20.41 (0.74%) |
20.04 |
19.37 - 20.73 |
1.1161 times |
Fri 20 June 2025 |
20.26 (4.43%) |
20.02 |
19.88 - 20.49 |
0.9793 times |
Fri 13 June 2025 |
19.40 (-1.97%) |
19.96 |
19.32 - 20.97 |
1.1146 times |
Fri 06 June 2025 |
19.79 (-5.58%) |
20.56 |
19.46 - 21.00 |
1.198 times |
Fri 30 May 2025 |
20.96 (3.51%) |
20.50 |
20.25 - 21.35 |
0.901 times |
Fri 23 May 2025 |
20.25 (-4.03%) |
20.64 |
19.94 - 21.04 |
1.3688 times |
Fri 16 May 2025 |
21.10 (10.01%) |
20.36 |
20.01 - 21.36 |
1.277 times |
Fri 09 May 2025 |
19.18 (-5.05%) |
19.99 |
18.69 - 20.11 |
1.1669 times |
Monthly price and charts HavertyFurniture Strong monthly Stock price targets for HavertyFurniture HVT are 21.03 and 24.08 | Monthly Target 1 | 18.68 | | Monthly Target 2 | 20.33 | | Monthly Target 3 | 21.73 | | Monthly Target 4 | 23.38 | | Monthly Target 5 | 24.78 |
Monthly price and volumes Haverty Furniture
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.98 (8.01%) |
20.14 |
20.08 - 23.13 |
0.3273 times |
Mon 30 June 2025 |
20.35 (-2.91%) |
20.56 |
19.32 - 21.00 |
0.8213 times |
Fri 30 May 2025 |
20.96 (15.42%) |
19.77 |
18.69 - 21.36 |
0.9717 times |
Wed 30 April 2025 |
18.16 (-7.91%) |
19.64 |
17.01 - 20.66 |
0.9471 times |
Mon 31 March 2025 |
19.72 (-13.62%) |
22.95 |
19.57 - 23.38 |
1.2432 times |
Fri 28 February 2025 |
22.83 (1.78%) |
22.07 |
21.04 - 24.15 |
1.1354 times |
Fri 31 January 2025 |
22.43 (0.76%) |
22.45 |
21.05 - 23.80 |
0.8023 times |
Tue 31 December 2024 |
22.26 (-6.59%) |
23.88 |
21.14 - 23.92 |
0.8092 times |
Tue 26 November 2024 |
23.83 (7.58%) |
22.72 |
21.63 - 24.91 |
1.3024 times |
Thu 31 October 2024 |
22.15 (-19.37%) |
27.47 |
21.61 - 27.47 |
1.6401 times |
Mon 30 September 2024 |
27.47 (0.26%) |
27.13 |
23.82 - 28.53 |
4.1451 times |
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value | | 5 day DMA | 22.23 | | 12 day DMA | 21.72 | | 20 day DMA | 21.04 | | 35 day DMA | 20.73 | | 50 day DMA | 20.52 | | 100 day DMA | 20.29 | | 150 day DMA | 20.98 | | 200 day DMA | 21.86 | EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.15 | 22.23 | 22.23 | | 12 day EMA | 21.75 | 21.71 | 21.61 | | 20 day EMA | 21.36 | 21.29 | 21.19 | | 35 day EMA | 20.88 | 20.81 | 20.73 | | 50 day EMA | 20.49 | 20.43 | 20.36 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.23 | 22.25 | 22.28 | | 12 day SMA | 21.72 | 21.57 | 21.39 | | 20 day SMA | 21.04 | 20.93 | 20.86 | | 35 day SMA | 20.73 | 20.7 | 20.65 | | 50 day SMA | 20.52 | 20.45 | 20.37 | | 100 day SMA | 20.29 | 20.28 | 20.28 | | 150 day SMA | 20.98 | 20.99 | 21 | | 200 day SMA | 21.86 | 21.89 | 21.92 |
|
|
