ParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPark Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets ParkElectrochemical Strong Daily Stock price targets for ParkElectrochemical PKE are 19.84 and 20.32 | Daily Target 1 | 19.44 | | Daily Target 2 | 19.76 | | Daily Target 3 | 19.92 | | Daily Target 4 | 20.24 | | Daily Target 5 | 20.4 |
Daily price and volume Park Electrochemical
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.08 (3.29%) |
19.72 |
19.60 - 20.08 |
0.4919 times |
Fri 17 October 2025 |
19.44 (-2.46%) |
19.86 |
19.32 - 20.24 |
0.6195 times |
Thu 16 October 2025 |
19.93 (-4.82%) |
21.15 |
19.91 - 21.20 |
0.7383 times |
Wed 15 October 2025 |
20.94 (-0.99%) |
21.31 |
20.50 - 21.36 |
0.5176 times |
Tue 14 October 2025 |
21.15 (-0.24%) |
20.97 |
20.61 - 21.50 |
0.9207 times |
Mon 13 October 2025 |
21.20 (7.56%) |
19.92 |
19.88 - 21.20 |
1.155 times |
Fri 10 October 2025 |
19.71 (-5.29%) |
20.40 |
19.53 - 21.52 |
2.2572 times |
Thu 09 October 2025 |
20.81 (0.97%) |
20.54 |
20.24 - 21.25 |
1.3156 times |
Wed 08 October 2025 |
20.61 (3.31%) |
20.09 |
20.03 - 20.82 |
0.9736 times |
Tue 07 October 2025 |
19.95 (0.25%) |
19.86 |
19.51 - 20.10 |
1.0105 times |
Mon 06 October 2025 |
19.90 (0.96%) |
19.90 |
19.58 - 20.24 |
0.374 times |
Weekly price and charts ParkElectrochemical Strong weekly Stock price targets for ParkElectrochemical PKE are 19.84 and 20.32 | Weekly Target 1 | 19.44 | | Weekly Target 2 | 19.76 | | Weekly Target 3 | 19.92 | | Weekly Target 4 | 20.24 | | Weekly Target 5 | 20.4 |
Weekly price and volumes for Park Electrochemical
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.08 (3.29%) |
19.72 |
19.60 - 20.08 |
0.1826 times |
Fri 17 October 2025 |
19.44 (-1.37%) |
19.92 |
19.32 - 21.50 |
1.4665 times |
Fri 10 October 2025 |
19.71 (0%) |
19.90 |
19.51 - 21.52 |
2.2013 times |
Fri 03 October 2025 |
19.71 (1.44%) |
19.50 |
19.10 - 21.27 |
1.5728 times |
Fri 26 September 2025 |
19.43 (2.16%) |
18.90 |
18.70 - 19.67 |
1.0236 times |
Fri 19 September 2025 |
19.02 (1.55%) |
18.78 |
18.19 - 19.84 |
1.1881 times |
Fri 12 September 2025 |
18.73 (-2.24%) |
19.29 |
18.20 - 19.46 |
0.6273 times |
Fri 05 September 2025 |
19.16 (2.24%) |
18.59 |
18.49 - 19.61 |
0.677 times |
Fri 29 August 2025 |
18.74 (0%) |
19.07 |
18.37 - 19.58 |
0.2083 times |
Fri 29 August 2025 |
18.74 (-1.63%) |
18.99 |
18.37 - 19.58 |
0.8525 times |
Fri 22 August 2025 |
19.05 (7.75%) |
17.80 |
17.44 - 19.25 |
1.0175 times |
Monthly price and charts ParkElectrochemical Strong monthly Stock price targets for ParkElectrochemical PKE are 19.7 and 21.9 | Monthly Target 1 | 18.11 | | Monthly Target 2 | 19.09 | | Monthly Target 3 | 20.306666666667 | | Monthly Target 4 | 21.29 | | Monthly Target 5 | 22.51 |
Monthly price and volumes Park Electrochemical
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.08 (-1.28%) |
20.01 |
19.32 - 21.52 |
1.4003 times |
Tue 30 September 2025 |
20.34 (8.54%) |
18.59 |
18.19 - 21.01 |
1.2938 times |
Fri 29 August 2025 |
18.74 (4%) |
17.73 |
17.25 - 19.58 |
1.326 times |
Thu 31 July 2025 |
18.02 (22%) |
14.62 |
14.34 - 20.72 |
2.4321 times |
Mon 30 June 2025 |
14.77 (8.21%) |
13.70 |
13.48 - 14.92 |
0.5997 times |
Fri 30 May 2025 |
13.65 (4.44%) |
13.14 |
12.07 - 14.60 |
0.5064 times |
Wed 30 April 2025 |
13.07 (-2.83%) |
13.39 |
11.97 - 13.95 |
0.675 times |
Mon 31 March 2025 |
13.45 (-2.75%) |
13.83 |
13.05 - 14.27 |
0.504 times |
Fri 28 February 2025 |
13.83 (-4.55%) |
14.14 |
13.39 - 15.00 |
0.5399 times |
Fri 31 January 2025 |
14.49 (-1.09%) |
14.72 |
13.25 - 15.46 |
0.723 times |
Tue 31 December 2024 |
14.65 (-2.79%) |
15.04 |
13.90 - 15.35 |
0.4969 times |
DMA SMA EMA moving averages of Park Electrochemical PKE
DMA (daily moving average) of Park Electrochemical PKE
| DMA period | DMA value | | 5 day DMA | 20.31 | | 12 day DMA | 20.29 | | 20 day DMA | 20.06 | | 35 day DMA | 19.64 | | 50 day DMA | 19.28 | | 100 day DMA | 17.52 | | 150 day DMA | 16.13 | | 200 day DMA | 15.63 | EMA (exponential moving average) of Park Electrochemical PKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.13 | 20.15 | 20.5 | | 12 day EMA | 20.18 | 20.2 | 20.34 | | 20 day EMA | 20.02 | 20.01 | 20.07 | | 35 day EMA | 19.68 | 19.66 | 19.67 | | 50 day EMA | 19.26 | 19.23 | 19.22 |
SMA (simple moving average) of Park Electrochemical PKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.31 | 20.53 | 20.59 | | 12 day SMA | 20.29 | 20.3 | 20.38 | | 20 day SMA | 20.06 | 20.01 | 19.99 | | 35 day SMA | 19.64 | 19.6 | 19.58 | | 50 day SMA | 19.28 | 19.24 | 19.2 | | 100 day SMA | 17.52 | 17.46 | 17.4 | | 150 day SMA | 16.13 | 16.09 | 16.05 | | 200 day SMA | 15.63 | 15.6 | 15.58 |
|
|
