ParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPark Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets ParkElectrochemical Strong Daily Stock price targets for ParkElectrochemical PKE are 15.57 and 16.3 | Daily Target 1 | 14.97 | | Daily Target 2 | 15.43 | | Daily Target 3 | 15.696666666667 | | Daily Target 4 | 16.16 | | Daily Target 5 | 16.43 |
Daily price and volume Park Electrochemical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.90 (3.99%) |
15.23 |
15.23 - 15.96 |
1.3328 times |
Fri 11 July 2025 |
15.29 (-0.26%) |
15.33 |
15.00 - 15.43 |
0.811 times |
Thu 10 July 2025 |
15.33 (-0.65%) |
15.47 |
15.29 - 15.58 |
0.4464 times |
Wed 09 July 2025 |
15.43 (1.05%) |
15.31 |
15.14 - 15.45 |
0.4765 times |
Tue 08 July 2025 |
15.27 (1.73%) |
15.07 |
14.96 - 15.41 |
0.9669 times |
Mon 07 July 2025 |
15.01 (-2.41%) |
15.38 |
14.99 - 15.39 |
1.1279 times |
Thu 03 July 2025 |
15.38 (3.15%) |
15.00 |
15.00 - 15.49 |
1.1304 times |
Wed 02 July 2025 |
14.91 (2.19%) |
14.66 |
14.34 - 15.00 |
1.0939 times |
Tue 01 July 2025 |
14.59 (-1.22%) |
14.62 |
14.38 - 14.76 |
1.0172 times |
Mon 30 June 2025 |
14.77 (0.68%) |
14.68 |
14.54 - 14.92 |
1.5969 times |
Fri 27 June 2025 |
14.67 (4.41%) |
14.11 |
14.08 - 14.72 |
1.9414 times |
Weekly price and charts ParkElectrochemical Strong weekly Stock price targets for ParkElectrochemical PKE are 15.57 and 16.3 | Weekly Target 1 | 14.97 | | Weekly Target 2 | 15.43 | | Weekly Target 3 | 15.696666666667 | | Weekly Target 4 | 16.16 | | Weekly Target 5 | 16.43 |
Weekly price and volumes for Park Electrochemical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.90 (3.99%) |
15.23 |
15.23 - 15.96 |
0.4344 times |
Fri 11 July 2025 |
15.29 (-0.59%) |
15.38 |
14.96 - 15.58 |
1.248 times |
Thu 03 July 2025 |
15.38 (4.84%) |
14.68 |
14.34 - 15.49 |
1.5771 times |
Fri 27 June 2025 |
14.67 (8.03%) |
13.59 |
13.59 - 14.72 |
1.4107 times |
Fri 20 June 2025 |
13.58 (-3%) |
13.68 |
13.53 - 13.94 |
0.5459 times |
Fri 13 June 2025 |
14.00 (-1.27%) |
14.22 |
13.78 - 14.53 |
1.139 times |
Fri 06 June 2025 |
14.18 (3.88%) |
13.70 |
13.48 - 14.24 |
0.9136 times |
Fri 30 May 2025 |
13.65 (-0.15%) |
13.79 |
13.51 - 14.09 |
0.7332 times |
Fri 23 May 2025 |
13.67 (-2.43%) |
13.80 |
13.30 - 14.43 |
0.9701 times |
Fri 16 May 2025 |
14.01 (5.58%) |
13.72 |
12.07 - 14.60 |
1.0279 times |
Fri 09 May 2025 |
13.27 (0.53%) |
13.07 |
12.91 - 13.54 |
0.8177 times |
Monthly price and charts ParkElectrochemical Strong monthly Stock price targets for ParkElectrochemical PKE are 15.12 and 16.74 | Monthly Target 1 | 13.78 | | Monthly Target 2 | 14.84 | | Monthly Target 3 | 15.4 | | Monthly Target 4 | 16.46 | | Monthly Target 5 | 17.02 |
Monthly price and volumes Park Electrochemical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.90 (7.65%) |
14.62 |
14.34 - 15.96 |
0.5813 times |
Mon 30 June 2025 |
14.77 (8.21%) |
13.70 |
13.48 - 14.92 |
0.9613 times |
Fri 30 May 2025 |
13.65 (4.44%) |
13.14 |
12.07 - 14.60 |
0.8117 times |
Wed 30 April 2025 |
13.07 (-2.83%) |
13.39 |
11.97 - 13.95 |
1.0819 times |
Mon 31 March 2025 |
13.45 (-2.75%) |
13.83 |
13.05 - 14.27 |
0.8078 times |
Fri 28 February 2025 |
13.83 (-4.55%) |
14.14 |
13.39 - 15.00 |
0.8653 times |
Fri 31 January 2025 |
14.49 (-1.09%) |
14.72 |
13.25 - 15.46 |
1.1588 times |
Tue 31 December 2024 |
14.65 (-2.79%) |
15.04 |
13.90 - 15.35 |
0.7965 times |
Tue 26 November 2024 |
15.07 (11.38%) |
13.59 |
13.34 - 15.57 |
1.3161 times |
Thu 31 October 2024 |
13.53 (3.84%) |
12.93 |
12.70 - 15.20 |
1.6193 times |
Mon 30 September 2024 |
13.03 (-3.55%) |
13.37 |
12.95 - 13.93 |
1.3455 times |
DMA SMA EMA moving averages of Park Electrochemical PKE
DMA (daily moving average) of Park Electrochemical PKE
| DMA period | DMA value | | 5 day DMA | 15.44 | | 12 day DMA | 15.05 | | 20 day DMA | 14.56 | | 35 day DMA | 14.27 | | 50 day DMA | 14.02 | | 100 day DMA | 13.7 | | 150 day DMA | 13.98 | | 200 day DMA | 13.98 | EMA (exponential moving average) of Park Electrochemical PKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.46 | 15.24 | 15.22 | | 12 day EMA | 15.08 | 14.93 | 14.86 | | 20 day EMA | 14.79 | 14.67 | 14.61 | | 35 day EMA | 14.41 | 14.32 | 14.26 | | 50 day EMA | 14.1 | 14.03 | 13.98 |
SMA (simple moving average) of Park Electrochemical PKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.44 | 15.27 | 15.28 | | 12 day SMA | 15.05 | 14.88 | 14.76 | | 20 day SMA | 14.56 | 14.47 | 14.43 | | 35 day SMA | 14.27 | 14.21 | 14.18 | | 50 day SMA | 14.02 | 13.97 | 13.93 | | 100 day SMA | 13.7 | 13.68 | 13.67 | | 150 day SMA | 13.98 | 13.97 | 13.98 | | 200 day SMA | 13.98 | 13.97 | 13.96 |
|
|
