TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITopbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp Strong Daily Stock price targets for TopbuildCorp BLD are 370.86 and 384.81 | Daily Target 1 | 359.75 | | Daily Target 2 | 368.02 | | Daily Target 3 | 373.69666666667 | | Daily Target 4 | 381.97 | | Daily Target 5 | 387.65 |
Daily price and volume Topbuild Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
376.30 (1.58%) |
369.96 |
365.42 - 379.37 |
1.589 times |
Thu 31 July 2025 |
370.43 (-1.39%) |
368.96 |
363.10 - 372.80 |
1.2805 times |
Wed 30 July 2025 |
375.66 (-1.81%) |
382.00 |
372.42 - 385.89 |
1.1437 times |
Tue 29 July 2025 |
382.59 (-0.4%) |
384.10 |
379.14 - 386.51 |
0.8692 times |
Mon 28 July 2025 |
384.12 (0.04%) |
383.97 |
378.78 - 388.30 |
0.5824 times |
Fri 25 July 2025 |
383.97 (1.88%) |
378.21 |
374.50 - 384.45 |
0.6008 times |
Thu 24 July 2025 |
376.87 (-1.53%) |
379.69 |
373.41 - 380.93 |
0.9701 times |
Wed 23 July 2025 |
382.74 (1.99%) |
380.12 |
375.63 - 383.20 |
0.9511 times |
Tue 22 July 2025 |
375.28 (5.15%) |
363.31 |
363.31 - 378.42 |
1.2145 times |
Mon 21 July 2025 |
356.89 (0.13%) |
360.45 |
356.47 - 364.13 |
0.7987 times |
Fri 18 July 2025 |
356.43 (-1.84%) |
367.54 |
354.45 - 367.54 |
0.8076 times |
Weekly price and charts TopbuildCorp Strong weekly Stock price targets for TopbuildCorp BLD are 357.1 and 382.3 | Weekly Target 1 | 350.7 | | Weekly Target 2 | 363.5 | | Weekly Target 3 | 375.9 | | Weekly Target 4 | 388.7 | | Weekly Target 5 | 401.1 |
Weekly price and volumes for Topbuild Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
376.30 (-2%) |
383.97 |
363.10 - 388.30 |
0.9764 times |
Fri 25 July 2025 |
383.97 (7.73%) |
360.45 |
356.47 - 384.45 |
0.8103 times |
Fri 18 July 2025 |
356.43 (-5.67%) |
375.00 |
353.35 - 377.00 |
0.9787 times |
Fri 11 July 2025 |
377.87 (8.7%) |
345.82 |
339.11 - 390.83 |
1.6174 times |
Thu 03 July 2025 |
347.63 (7.04%) |
325.56 |
321.67 - 352.69 |
0.8634 times |
Fri 27 June 2025 |
324.77 (2.77%) |
313.45 |
312.23 - 328.94 |
0.9145 times |
Fri 20 June 2025 |
316.03 (5.86%) |
299.63 |
293.14 - 317.80 |
0.8703 times |
Fri 13 June 2025 |
298.53 (0.47%) |
299.36 |
296.31 - 315.58 |
0.9427 times |
Fri 06 June 2025 |
297.14 (5.04%) |
279.72 |
273.87 - 305.59 |
1.2752 times |
Fri 30 May 2025 |
282.89 (1.16%) |
284.33 |
277.77 - 288.29 |
0.7511 times |
Fri 23 May 2025 |
279.65 (-7.99%) |
295.52 |
275.71 - 297.42 |
0.5771 times |
Monthly price and charts TopbuildCorp Strong monthly Stock price targets for TopbuildCorp BLD are 370.86 and 384.81 | Monthly Target 1 | 359.75 | | Monthly Target 2 | 368.02 | | Monthly Target 3 | 373.69666666667 | | Monthly Target 4 | 381.97 | | Monthly Target 5 | 387.65 |
Monthly price and volumes Topbuild Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
376.30 (1.58%) |
369.96 |
365.42 - 379.37 |
0.0891 times |
Thu 31 July 2025 |
370.43 (14.42%) |
321.67 |
321.67 - 390.83 |
1.4876 times |
Mon 30 June 2025 |
323.74 (14.44%) |
279.72 |
273.87 - 328.94 |
1.3275 times |
Fri 30 May 2025 |
282.89 (-4.35%) |
297.60 |
275.71 - 323.00 |
1.134 times |
Wed 30 April 2025 |
295.76 (-3.01%) |
307.07 |
266.26 - 314.12 |
1.0242 times |
Mon 31 March 2025 |
304.95 (-0.47%) |
306.92 |
288.31 - 319.55 |
1.1237 times |
Fri 28 February 2025 |
306.39 (-10.59%) |
333.49 |
295.19 - 346.31 |
1.0587 times |
Fri 31 January 2025 |
342.68 (10.07%) |
315.37 |
306.00 - 365.58 |
0.8843 times |
Tue 31 December 2024 |
311.34 (-19.75%) |
390.31 |
302.70 - 393.10 |
0.844 times |
Tue 26 November 2024 |
387.95 (9.78%) |
358.38 |
342.75 - 409.99 |
1.027 times |
Thu 31 October 2024 |
353.38 (-13.13%) |
407.31 |
342.21 - 417.79 |
0.8737 times |
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value | | 5 day DMA | 377.82 | | 12 day DMA | 373.7 | | 20 day DMA | 370.8 | | 35 day DMA | 348.92 | | 50 day DMA | 330.83 | | 100 day DMA | 313.39 | | 150 day DMA | 317.18 | | 200 day DMA | 329.38 | EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 376.07 | 375.96 | 378.73 | | 12 day EMA | 373.21 | 372.65 | 373.05 | | 20 day EMA | 366.13 | 365.06 | 364.5 | | 35 day EMA | 350.63 | 349.12 | 347.87 | | 50 day EMA | 333.08 | 331.32 | 329.72 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 377.82 | 379.35 | 380.64 | | 12 day SMA | 373.7 | 372.19 | 371.07 | | 20 day SMA | 370.8 | 369.36 | 368.1 | | 35 day SMA | 348.92 | 347.01 | 345.02 | | 50 day SMA | 330.83 | 329.21 | 327.88 | | 100 day SMA | 313.39 | 312.7 | 312.05 | | 150 day SMA | 317.18 | 316.75 | 316.36 | | 200 day SMA | 329.38 | 329.42 | 329.53 |
|
|
