TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITopbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp Strong Daily Stock price targets for TopbuildCorp BLD are 368.75 and 375.38 | Daily Target 1 | 366.88 | | Daily Target 2 | 370.61 | | Daily Target 3 | 373.51333333333 | | Daily Target 4 | 377.24 | | Daily Target 5 | 380.14 |
Daily price and volume Topbuild Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
374.33 (-0.94%) |
375.00 |
369.79 - 376.42 |
0.7526 times |
Fri 11 July 2025 |
377.87 (-1.79%) |
377.91 |
377.87 - 384.93 |
0.912 times |
Thu 10 July 2025 |
384.77 (1.58%) |
377.20 |
372.83 - 390.83 |
1.3578 times |
Wed 09 July 2025 |
378.80 (6.14%) |
364.90 |
359.46 - 381.14 |
1.6149 times |
Tue 08 July 2025 |
356.89 (3.84%) |
357.80 |
348.33 - 361.65 |
1.2491 times |
Mon 07 July 2025 |
343.69 (-1.13%) |
345.82 |
339.11 - 348.93 |
0.8951 times |
Thu 03 July 2025 |
347.63 (0.71%) |
348.63 |
344.00 - 350.48 |
0.533 times |
Wed 02 July 2025 |
345.17 (0.58%) |
342.90 |
340.49 - 349.22 |
0.8333 times |
Tue 01 July 2025 |
343.19 (6.01%) |
321.67 |
321.67 - 352.69 |
1.0137 times |
Mon 30 June 2025 |
323.74 (-0.32%) |
325.56 |
322.14 - 327.16 |
0.8383 times |
Fri 27 June 2025 |
324.77 (1.2%) |
322.81 |
320.00 - 328.08 |
0.7602 times |
Weekly price and charts TopbuildCorp Strong weekly Stock price targets for TopbuildCorp BLD are 368.75 and 375.38 | Weekly Target 1 | 366.88 | | Weekly Target 2 | 370.61 | | Weekly Target 3 | 373.51333333333 | | Weekly Target 4 | 377.24 | | Weekly Target 5 | 380.14 |
Weekly price and volumes for Topbuild Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
374.33 (-0.94%) |
375.00 |
369.79 - 376.42 |
0.2305 times |
Fri 11 July 2025 |
377.87 (8.7%) |
345.82 |
339.11 - 390.83 |
1.8461 times |
Thu 03 July 2025 |
347.63 (7.04%) |
325.56 |
321.67 - 352.69 |
0.9855 times |
Fri 27 June 2025 |
324.77 (2.77%) |
313.45 |
312.23 - 328.94 |
1.0438 times |
Fri 20 June 2025 |
316.03 (5.86%) |
299.63 |
293.14 - 317.80 |
0.9934 times |
Fri 13 June 2025 |
298.53 (0.47%) |
299.36 |
296.31 - 315.58 |
1.076 times |
Fri 06 June 2025 |
297.14 (5.04%) |
279.72 |
273.87 - 305.59 |
1.4556 times |
Fri 30 May 2025 |
282.89 (1.16%) |
284.33 |
277.77 - 288.29 |
0.8573 times |
Fri 23 May 2025 |
279.65 (-7.99%) |
295.52 |
275.71 - 297.42 |
0.6587 times |
Fri 16 May 2025 |
303.93 (2.94%) |
309.80 |
290.53 - 318.14 |
0.8532 times |
Fri 09 May 2025 |
295.26 (-1.98%) |
299.14 |
279.47 - 323.00 |
1.4261 times |
Monthly price and charts TopbuildCorp Strong monthly Stock price targets for TopbuildCorp BLD are 348 and 417.16 | Monthly Target 1 | 293.12 | | Monthly Target 2 | 333.72 | | Monthly Target 3 | 362.27666666667 | | Monthly Target 4 | 402.88 | | Monthly Target 5 | 431.44 |
Monthly price and volumes Topbuild Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
374.33 (15.63%) |
321.67 |
321.67 - 390.83 |
0.7665 times |
Mon 30 June 2025 |
323.74 (14.44%) |
279.72 |
273.87 - 328.94 |
1.3184 times |
Fri 30 May 2025 |
282.89 (-4.35%) |
297.60 |
275.71 - 323.00 |
1.1262 times |
Wed 30 April 2025 |
295.76 (-3.01%) |
307.07 |
266.26 - 314.12 |
1.0172 times |
Mon 31 March 2025 |
304.95 (-0.47%) |
306.92 |
288.31 - 319.55 |
1.116 times |
Fri 28 February 2025 |
306.39 (-10.59%) |
333.49 |
295.19 - 346.31 |
1.0514 times |
Fri 31 January 2025 |
342.68 (10.07%) |
315.37 |
306.00 - 365.58 |
0.8783 times |
Tue 31 December 2024 |
311.34 (-19.75%) |
390.31 |
302.70 - 393.10 |
0.8383 times |
Tue 26 November 2024 |
387.95 (9.78%) |
358.38 |
342.75 - 409.99 |
1.02 times |
Thu 31 October 2024 |
353.38 (-13.13%) |
407.31 |
342.21 - 417.79 |
0.8677 times |
Mon 30 September 2024 |
406.81 (3.51%) |
390.65 |
350.86 - 419.87 |
0.9621 times |
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value | | 5 day DMA | 374.53 | | 12 day DMA | 351.82 | | 20 day DMA | 335.4 | | 35 day DMA | 315.73 | | 50 day DMA | 310.14 | | 100 day DMA | 304.43 | | 150 day DMA | 314.7 | | 200 day DMA | 331.23 | EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 371.48 | 370.06 | 366.16 | | 12 day EMA | 355.55 | 352.14 | 347.46 | | 20 day EMA | 342.36 | 339 | 334.91 | | 35 day EMA | 327.92 | 325.19 | 322.09 | | 50 day EMA | 315.44 | 313.04 | 310.39 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 374.53 | 368.4 | 362.36 | | 12 day SMA | 351.82 | 347.24 | 342.97 | | 20 day SMA | 335.4 | 331.91 | 328.5 | | 35 day SMA | 315.73 | 313.36 | 311.01 | | 50 day SMA | 310.14 | 308.59 | 306.97 | | 100 day SMA | 304.43 | 303.95 | 303.44 | | 150 day SMA | 314.7 | 314.79 | 314.86 | | 200 day SMA | 331.23 | 331.39 | 331.6 |
|
|
