TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITopbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp Strong Daily Stock price targets for TopbuildCorp BLD are 438.01 and 445.87 | Daily Target 1 | 431.88 | | Daily Target 2 | 436.28 | | Daily Target 3 | 439.74 | | Daily Target 4 | 444.14 | | Daily Target 5 | 447.6 |
Daily price and volume Topbuild Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
440.68 (1.3%) |
437.36 |
435.34 - 443.20 |
0.4542 times |
Fri 17 October 2025 |
435.04 (0.06%) |
434.26 |
429.82 - 437.55 |
0.5538 times |
Thu 16 October 2025 |
434.77 (-1.48%) |
442.65 |
434.57 - 442.65 |
0.4941 times |
Wed 15 October 2025 |
441.29 (0.47%) |
439.13 |
434.82 - 445.94 |
0.5981 times |
Tue 14 October 2025 |
439.22 (3.46%) |
420.61 |
415.67 - 442.63 |
0.7982 times |
Mon 13 October 2025 |
424.55 (0.31%) |
426.35 |
420.00 - 427.78 |
0.6958 times |
Fri 10 October 2025 |
423.22 (-0.61%) |
426.00 |
421.54 - 430.58 |
1.1333 times |
Thu 09 October 2025 |
425.80 (-2.38%) |
433.04 |
419.98 - 434.73 |
1.7069 times |
Wed 08 October 2025 |
436.17 (10.08%) |
413.53 |
408.65 - 436.76 |
2.1966 times |
Tue 07 October 2025 |
396.24 (-0.32%) |
395.92 |
393.38 - 399.99 |
1.3689 times |
Mon 06 October 2025 |
397.52 (-0.47%) |
401.31 |
392.21 - 401.31 |
0.5256 times |
Weekly price and charts TopbuildCorp Strong weekly Stock price targets for TopbuildCorp BLD are 438.01 and 445.87 | Weekly Target 1 | 431.88 | | Weekly Target 2 | 436.28 | | Weekly Target 3 | 439.74 | | Weekly Target 4 | 444.14 | | Weekly Target 5 | 447.6 |
Weekly price and volumes for Topbuild Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
440.68 (1.3%) |
437.36 |
435.34 - 443.20 |
0.1274 times |
Fri 17 October 2025 |
435.04 (2.79%) |
426.35 |
415.67 - 445.94 |
0.8807 times |
Fri 10 October 2025 |
423.22 (5.97%) |
401.31 |
392.21 - 436.76 |
1.944 times |
Fri 03 October 2025 |
399.39 (1.52%) |
394.36 |
386.50 - 401.78 |
0.9745 times |
Fri 26 September 2025 |
393.42 (-5.02%) |
410.70 |
386.88 - 411.04 |
1.2866 times |
Fri 19 September 2025 |
414.20 (-0.76%) |
416.16 |
405.97 - 431.35 |
1.5186 times |
Fri 12 September 2025 |
417.37 (-4.14%) |
433.20 |
415.00 - 435.72 |
0.9436 times |
Fri 05 September 2025 |
435.39 (3.48%) |
409.80 |
409.80 - 443.81 |
0.9399 times |
Fri 29 August 2025 |
420.76 (0%) |
426.03 |
417.00 - 427.00 |
0.1647 times |
Fri 29 August 2025 |
420.76 (-3.1%) |
429.96 |
417.00 - 437.83 |
1.2201 times |
Fri 22 August 2025 |
434.22 (0.49%) |
432.10 |
411.24 - 442.86 |
1.0791 times |
Monthly price and charts TopbuildCorp Strong monthly Stock price targets for TopbuildCorp BLD are 413.59 and 473.03 | Monthly Target 1 | 364.93 | | Monthly Target 2 | 402.81 | | Monthly Target 3 | 424.37333333333 | | Monthly Target 4 | 462.25 | | Monthly Target 5 | 483.81 |
Monthly price and volumes Topbuild Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
440.68 (12.75%) |
394.77 |
386.50 - 445.94 |
0.6819 times |
Tue 30 September 2025 |
390.86 (-7.11%) |
409.80 |
386.51 - 443.81 |
0.9701 times |
Fri 29 August 2025 |
420.76 (13.59%) |
369.96 |
365.42 - 445.74 |
1.1412 times |
Thu 31 July 2025 |
370.43 (14.42%) |
321.67 |
321.67 - 390.83 |
1.3334 times |
Mon 30 June 2025 |
323.74 (14.44%) |
279.72 |
273.87 - 328.94 |
1.19 times |
Fri 30 May 2025 |
282.89 (-4.35%) |
297.60 |
275.71 - 323.00 |
1.0165 times |
Wed 30 April 2025 |
295.76 (-3.01%) |
307.07 |
266.26 - 314.12 |
0.918 times |
Mon 31 March 2025 |
304.95 (-0.47%) |
306.92 |
288.31 - 319.55 |
1.0073 times |
Fri 28 February 2025 |
306.39 (-10.59%) |
333.49 |
295.19 - 346.31 |
0.949 times |
Fri 31 January 2025 |
342.68 (10.07%) |
315.37 |
306.00 - 365.58 |
0.7927 times |
Tue 31 December 2024 |
311.34 (-19.75%) |
390.31 |
302.70 - 393.10 |
0.7566 times |
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value | | 5 day DMA | 438.2 | | 12 day DMA | 424.49 | | 20 day DMA | 411.84 | | 35 day DMA | 415.15 | | 50 day DMA | 419.04 | | 100 day DMA | 381.3 | | 150 day DMA | 352.29 | | 200 day DMA | 345.14 | EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 435.79 | 433.35 | 432.5 | | 12 day EMA | 426.87 | 424.36 | 422.42 | | 20 day EMA | 421.47 | 419.45 | 417.81 | | 35 day EMA | 419.14 | 417.87 | 416.86 | | 50 day EMA | 420.31 | 419.48 | 418.84 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 438.2 | 434.97 | 432.61 | | 12 day SMA | 424.49 | 420.5 | 417.1 | | 20 day SMA | 411.84 | 409.94 | 408.89 | | 35 day SMA | 415.15 | 414.58 | 414.17 | | 50 day SMA | 419.04 | 418.53 | 418.14 | | 100 day SMA | 381.3 | 379.78 | 378.22 | | 150 day SMA | 352.29 | 351.35 | 350.42 | | 200 day SMA | 345.14 | 344.49 | 343.87 |
|
|
