FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets FreseniusMedical Strong Daily Stock price targets for FreseniusMedical FMS are 26.86 and 27.16 | Daily Target 1 | 26.79 | | Daily Target 2 | 26.92 | | Daily Target 3 | 27.093333333333 | | Daily Target 4 | 27.22 | | Daily Target 5 | 27.39 |
Daily price and volume Fresenius Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.04 (-0.44%) |
27.25 |
26.97 - 27.27 |
1.149 times |
Fri 17 October 2025 |
27.16 (0.44%) |
27.11 |
26.96 - 27.23 |
1.095 times |
Thu 16 October 2025 |
27.04 (1.58%) |
26.68 |
26.58 - 27.09 |
1.1438 times |
Wed 15 October 2025 |
26.62 (-2.85%) |
26.70 |
26.49 - 26.91 |
1.1419 times |
Tue 14 October 2025 |
27.40 (-0.04%) |
27.28 |
27.18 - 27.53 |
0.9904 times |
Mon 13 October 2025 |
27.41 (2.2%) |
27.25 |
27.17 - 27.54 |
0.7147 times |
Fri 10 October 2025 |
26.82 (-1.25%) |
27.30 |
26.75 - 27.30 |
1.1101 times |
Thu 09 October 2025 |
27.16 (0.33%) |
27.64 |
27.09 - 27.64 |
1.2829 times |
Wed 08 October 2025 |
27.07 (0.93%) |
27.42 |
26.92 - 27.48 |
0.8314 times |
Tue 07 October 2025 |
26.82 (0.34%) |
26.97 |
26.79 - 27.05 |
0.5409 times |
Mon 06 October 2025 |
26.73 (-0.07%) |
26.48 |
26.36 - 26.88 |
0.5341 times |
Weekly price and charts FreseniusMedical Strong weekly Stock price targets for FreseniusMedical FMS are 26.86 and 27.16 | Weekly Target 1 | 26.79 | | Weekly Target 2 | 26.92 | | Weekly Target 3 | 27.093333333333 | | Weekly Target 4 | 27.22 | | Weekly Target 5 | 27.39 |
Weekly price and volumes for Fresenius Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.04 (-0.44%) |
27.25 |
26.97 - 27.27 |
0.3022 times |
Fri 17 October 2025 |
27.16 (1.27%) |
27.25 |
26.49 - 27.54 |
1.3376 times |
Fri 10 October 2025 |
26.82 (0.26%) |
26.48 |
26.36 - 27.64 |
1.1308 times |
Fri 03 October 2025 |
26.75 (4.57%) |
25.59 |
25.52 - 26.86 |
0.7381 times |
Fri 26 September 2025 |
25.58 (1.11%) |
25.31 |
25.05 - 26.00 |
1.0038 times |
Fri 19 September 2025 |
25.30 (1.32%) |
25.23 |
24.66 - 25.88 |
1.9176 times |
Fri 12 September 2025 |
24.97 (0.81%) |
24.93 |
24.73 - 25.33 |
1.5043 times |
Fri 05 September 2025 |
24.77 (-3.62%) |
24.30 |
24.22 - 24.79 |
0.9041 times |
Fri 29 August 2025 |
25.70 (0%) |
25.38 |
25.37 - 25.72 |
0.2352 times |
Fri 29 August 2025 |
25.70 (0.39%) |
25.47 |
25.00 - 25.72 |
0.9262 times |
Fri 22 August 2025 |
25.60 (2.07%) |
24.82 |
24.80 - 25.68 |
0.9286 times |
Monthly price and charts FreseniusMedical Strong monthly Stock price targets for FreseniusMedical FMS are 26.7 and 27.98 | Monthly Target 1 | 25.73 | | Monthly Target 2 | 26.39 | | Monthly Target 3 | 27.013333333333 | | Monthly Target 4 | 27.67 | | Monthly Target 5 | 28.29 |
Monthly price and volumes Fresenius Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.04 (2.7%) |
26.39 |
26.36 - 27.64 |
0.6256 times |
Tue 30 September 2025 |
26.33 (2.45%) |
24.30 |
24.22 - 26.42 |
1.1093 times |
Fri 29 August 2025 |
25.70 (1.42%) |
25.22 |
23.26 - 25.72 |
0.8924 times |
Thu 31 July 2025 |
25.34 (-11.31%) |
28.71 |
25.24 - 28.87 |
0.7628 times |
Mon 30 June 2025 |
28.57 (0.6%) |
28.57 |
26.16 - 29.07 |
1.1006 times |
Fri 30 May 2025 |
28.40 (11.9%) |
25.24 |
25.00 - 30.46 |
1.8539 times |
Wed 30 April 2025 |
25.38 (1.93%) |
24.85 |
22.18 - 25.96 |
1.1699 times |
Mon 31 March 2025 |
24.90 (2.85%) |
24.92 |
22.51 - 25.11 |
1.0115 times |
Fri 28 February 2025 |
24.21 (-2.65%) |
24.42 |
22.86 - 24.71 |
0.7091 times |
Fri 31 January 2025 |
24.87 (9.85%) |
22.38 |
22.05 - 25.25 |
0.7649 times |
Tue 31 December 2024 |
22.64 (2.4%) |
23.41 |
22.43 - 24.28 |
0.6312 times |
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value | | 5 day DMA | 27.05 | | 12 day DMA | 27 | | 20 day DMA | 26.58 | | 35 day DMA | 25.91 | | 50 day DMA | 25.69 | | 100 day DMA | 26.43 | | 150 day DMA | 26.21 | | 200 day DMA | 25.58 | EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.05 | 27.06 | 27.01 | | 12 day EMA | 26.89 | 26.86 | 26.8 | | 20 day EMA | 26.61 | 26.56 | 26.5 | | 35 day EMA | 26.17 | 26.12 | 26.06 | | 50 day EMA | 25.69 | 25.63 | 25.57 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.05 | 27.13 | 27.06 | | 12 day SMA | 27 | 26.97 | 26.92 | | 20 day SMA | 26.58 | 26.51 | 26.42 | | 35 day SMA | 25.91 | 25.87 | 25.83 | | 50 day SMA | 25.69 | 25.63 | 25.57 | | 100 day SMA | 26.43 | 26.46 | 26.48 | | 150 day SMA | 26.21 | 26.19 | 26.17 | | 200 day SMA | 25.58 | 25.56 | 25.54 |
|
|
