FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets FreseniusMedical Strong Daily Stock price targets for FreseniusMedical FMS are 23.11 and 23.51 | Daily Target 1 | 23.02 | | Daily Target 2 | 23.2 | | Daily Target 3 | 23.423333333333 | | Daily Target 4 | 23.6 | | Daily Target 5 | 23.82 |
Daily price and volume Fresenius Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.37 (-0.85%) |
23.59 |
23.25 - 23.65 |
2.0188 times |
Wed 03 December 2025 |
23.57 (-0.67%) |
23.57 |
23.52 - 23.68 |
0.8643 times |
Tue 02 December 2025 |
23.73 (0.34%) |
23.72 |
23.61 - 23.79 |
0.5934 times |
Mon 01 December 2025 |
23.65 (-1.13%) |
23.81 |
23.63 - 23.87 |
1.0343 times |
Fri 28 November 2025 |
23.92 (0.42%) |
23.86 |
23.81 - 23.99 |
0.3119 times |
Wed 26 November 2025 |
23.82 (-1%) |
23.83 |
23.82 - 23.99 |
0.5496 times |
Tue 25 November 2025 |
24.06 (1.31%) |
23.99 |
23.97 - 24.20 |
0.6414 times |
Mon 24 November 2025 |
23.75 (1.45%) |
23.81 |
23.68 - 23.86 |
0.8721 times |
Fri 21 November 2025 |
23.41 (3.63%) |
22.96 |
22.93 - 23.56 |
1.4621 times |
Thu 20 November 2025 |
22.59 (-0.88%) |
22.89 |
22.51 - 22.97 |
1.6521 times |
Wed 19 November 2025 |
22.79 (-0.7%) |
23.00 |
22.73 - 23.07 |
1.1961 times |
Weekly price and charts FreseniusMedical Strong weekly Stock price targets for FreseniusMedical FMS are 23 and 23.62 | Weekly Target 1 | 22.88 | | Weekly Target 2 | 23.12 | | Weekly Target 3 | 23.496666666667 | | Weekly Target 4 | 23.74 | | Weekly Target 5 | 24.12 |
Weekly price and volumes for Fresenius Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.37 (-2.3%) |
23.81 |
23.25 - 23.87 |
1.1301 times |
Fri 28 November 2025 |
23.92 (2.18%) |
23.81 |
23.68 - 24.20 |
0.595 times |
Fri 21 November 2025 |
23.41 (0.09%) |
23.33 |
22.51 - 23.56 |
1.4708 times |
Fri 14 November 2025 |
23.39 (-2.58%) |
23.98 |
23.34 - 24.17 |
1.4751 times |
Fri 07 November 2025 |
24.01 (-10.54%) |
23.95 |
23.50 - 24.63 |
1.7853 times |
Fri 31 October 2025 |
26.84 (0%) |
26.87 |
26.71 - 26.95 |
0.2262 times |
Fri 31 October 2025 |
26.84 (-1.47%) |
27.20 |
26.62 - 27.40 |
0.7509 times |
Fri 24 October 2025 |
27.24 (0.29%) |
27.25 |
26.91 - 27.43 |
0.7577 times |
Fri 17 October 2025 |
27.16 (1.27%) |
27.25 |
26.49 - 27.54 |
0.9803 times |
Fri 10 October 2025 |
26.82 (0.26%) |
26.48 |
26.36 - 27.64 |
0.8287 times |
Fri 03 October 2025 |
26.75 (4.57%) |
25.59 |
25.52 - 26.86 |
0.5409 times |
Monthly price and charts FreseniusMedical Strong monthly Stock price targets for FreseniusMedical FMS are 23 and 23.62 | Monthly Target 1 | 22.88 | | Monthly Target 2 | 23.12 | | Monthly Target 3 | 23.496666666667 | | Monthly Target 4 | 23.74 | | Monthly Target 5 | 24.12 |
Monthly price and volumes Fresenius Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.37 (-2.3%) |
23.81 |
23.25 - 23.87 |
0.2839 times |
Fri 28 November 2025 |
23.92 (-10.88%) |
23.95 |
22.51 - 24.63 |
1.3382 times |
Fri 31 October 2025 |
26.84 (1.94%) |
26.39 |
26.36 - 27.64 |
0.9671 times |
Tue 30 September 2025 |
26.33 (2.45%) |
24.30 |
24.22 - 26.42 |
1.0405 times |
Fri 29 August 2025 |
25.70 (1.42%) |
25.22 |
23.26 - 25.72 |
0.8371 times |
Thu 31 July 2025 |
25.34 (-11.31%) |
28.71 |
25.24 - 28.87 |
0.7155 times |
Mon 30 June 2025 |
28.57 (0.6%) |
28.57 |
26.16 - 29.07 |
1.0324 times |
Fri 30 May 2025 |
28.40 (11.9%) |
25.24 |
25.00 - 30.46 |
1.739 times |
Wed 30 April 2025 |
25.38 (1.93%) |
24.85 |
22.18 - 25.96 |
1.0974 times |
Mon 31 March 2025 |
24.90 (2.85%) |
24.92 |
22.51 - 25.11 |
0.9488 times |
Fri 28 February 2025 |
24.21 (-2.65%) |
24.42 |
22.86 - 24.71 |
0.6651 times |
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value | | 5 day DMA | 23.65 | | 12 day DMA | 23.47 | | 20 day DMA | 23.58 | | 35 day DMA | 24.9 | | 50 day DMA | 25.41 | | 100 day DMA | 25.37 | | 150 day DMA | 26.27 | | 200 day DMA | 25.74 | EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.57 | 23.67 | 23.72 | | 12 day EMA | 23.67 | 23.72 | 23.75 | | 20 day EMA | 23.94 | 24 | 24.05 | | 35 day EMA | 24.49 | 24.56 | 24.62 | | 50 day EMA | 25.24 | 25.32 | 25.39 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.65 | 23.74 | 23.84 | | 12 day SMA | 23.47 | 23.44 | 23.42 | | 20 day SMA | 23.58 | 23.63 | 23.66 | | 35 day SMA | 24.9 | 25 | 25.11 | | 50 day SMA | 25.41 | 25.46 | 25.5 | | 100 day SMA | 25.37 | 25.41 | 25.44 | | 150 day SMA | 26.27 | 26.28 | 26.29 | | 200 day SMA | 25.74 | 25.74 | 25.74 |
|
|
