FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets FreseniusMedical Strong Daily Stock price targets for FreseniusMedical FMS are 24.3 and 24.68 | Daily Target 1 | 24.02 | | Daily Target 2 | 24.19 | | Daily Target 3 | 24.4 | | Daily Target 4 | 24.57 | | Daily Target 5 | 24.78 |
Daily price and volume Fresenius Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.36 (-5.21%) |
24.30 |
24.23 - 24.61 |
1.4162 times |
Fri 29 August 2025 |
25.70 (0%) |
25.38 |
25.37 - 25.72 |
1.2191 times |
Fri 29 August 2025 |
25.70 (2.23%) |
25.38 |
25.37 - 25.72 |
1.2191 times |
Thu 28 August 2025 |
25.14 (-0.04%) |
25.23 |
25.08 - 25.24 |
0.4954 times |
Wed 27 August 2025 |
25.15 (-1.3%) |
25.12 |
25.00 - 25.22 |
1.0559 times |
Tue 26 August 2025 |
25.48 (0.75%) |
25.61 |
25.37 - 25.61 |
1.057 times |
Mon 25 August 2025 |
25.29 (-1.21%) |
25.47 |
25.28 - 25.60 |
0.9731 times |
Fri 22 August 2025 |
25.60 (1.35%) |
25.27 |
25.26 - 25.68 |
1.0216 times |
Thu 21 August 2025 |
25.26 (0.28%) |
25.36 |
25.21 - 25.37 |
0.5977 times |
Wed 20 August 2025 |
25.19 (0.84%) |
25.19 |
25.12 - 25.28 |
0.9449 times |
Tue 19 August 2025 |
24.98 (0.56%) |
25.15 |
24.90 - 25.24 |
0.9588 times |
Weekly price and charts FreseniusMedical Strong weekly Stock price targets for FreseniusMedical FMS are 24.3 and 24.68 | Weekly Target 1 | 24.02 | | Weekly Target 2 | 24.19 | | Weekly Target 3 | 24.4 | | Weekly Target 4 | 24.57 | | Weekly Target 5 | 24.78 |
Weekly price and volumes for Fresenius Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.36 (-5.21%) |
24.30 |
24.23 - 24.61 |
0.3329 times |
Fri 29 August 2025 |
25.70 (0%) |
25.38 |
25.37 - 25.72 |
0.2865 times |
Fri 29 August 2025 |
25.70 (0.39%) |
25.47 |
25.00 - 25.72 |
1.1283 times |
Fri 22 August 2025 |
25.60 (2.07%) |
24.82 |
24.80 - 25.68 |
1.1312 times |
Fri 15 August 2025 |
25.08 (4.2%) |
24.11 |
23.92 - 25.12 |
1.3549 times |
Fri 08 August 2025 |
24.07 (-4.22%) |
24.79 |
23.26 - 24.79 |
1.3774 times |
Fri 01 August 2025 |
25.13 (-4.92%) |
25.98 |
24.98 - 26.16 |
1.5771 times |
Fri 25 July 2025 |
26.43 (-0.45%) |
26.48 |
26.19 - 27.33 |
0.9525 times |
Fri 18 July 2025 |
26.55 (-1.81%) |
27.15 |
26.53 - 27.23 |
0.979 times |
Fri 11 July 2025 |
27.04 (-3.84%) |
28.18 |
26.88 - 28.19 |
0.8802 times |
Thu 03 July 2025 |
28.12 (-0.32%) |
28.30 |
28.06 - 28.87 |
0.9329 times |
Monthly price and charts FreseniusMedical Strong monthly Stock price targets for FreseniusMedical FMS are 24.3 and 24.68 | Monthly Target 1 | 24.02 | | Monthly Target 2 | 24.19 | | Monthly Target 3 | 24.4 | | Monthly Target 4 | 24.57 | | Monthly Target 5 | 24.78 |
Monthly price and volumes Fresenius Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.36 (-5.21%) |
24.30 |
24.23 - 24.61 |
0.0599 times |
Fri 29 August 2025 |
25.70 (1.42%) |
25.22 |
23.26 - 25.72 |
0.9971 times |
Thu 31 July 2025 |
25.34 (-11.31%) |
28.71 |
25.24 - 28.87 |
0.8523 times |
Mon 30 June 2025 |
28.57 (0.6%) |
28.57 |
26.16 - 29.07 |
1.2298 times |
Fri 30 May 2025 |
28.40 (11.9%) |
25.24 |
25.00 - 30.46 |
2.0715 times |
Wed 30 April 2025 |
25.38 (1.93%) |
24.85 |
22.18 - 25.96 |
1.3072 times |
Mon 31 March 2025 |
24.90 (2.85%) |
24.92 |
22.51 - 25.11 |
1.1302 times |
Fri 28 February 2025 |
24.21 (-2.65%) |
24.42 |
22.86 - 24.71 |
0.7923 times |
Fri 31 January 2025 |
24.87 (9.85%) |
22.38 |
22.05 - 25.25 |
0.8546 times |
Tue 31 December 2024 |
22.64 (2.4%) |
23.41 |
22.43 - 24.28 |
0.7052 times |
Tue 26 November 2024 |
22.11 (13.15%) |
19.90 |
19.69 - 22.66 |
0.7888 times |
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value | | 5 day DMA | 25.21 | | 12 day DMA | 25.22 | | 20 day DMA | 24.86 | | 35 day DMA | 25.46 | | 50 day DMA | 26.17 | | 100 day DMA | 26.6 | | 150 day DMA | 25.75 | | 200 day DMA | 25.03 | EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.11 | 25.49 | 25.39 | | 12 day EMA | 25.17 | 25.32 | 25.25 | | 20 day EMA | 25.25 | 25.34 | 25.3 | | 35 day EMA | 25.68 | 25.76 | 25.76 | | 50 day EMA | 26.2 | 26.27 | 26.29 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.21 | 25.43 | 25.35 | | 12 day SMA | 25.22 | 25.28 | 25.22 | | 20 day SMA | 24.86 | 24.86 | 24.83 | | 35 day SMA | 25.46 | 25.54 | 25.57 | | 50 day SMA | 26.17 | 26.22 | 26.24 | | 100 day SMA | 26.6 | 26.6 | 26.58 | | 150 day SMA | 25.75 | 25.75 | 25.75 | | 200 day SMA | 25.03 | 25.02 | 25 |
|
|
