DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated Strong Daily Stock price targets for DanaIncorporated DAN are 16.58 and 17.04 | Daily Target 1 | 16.48 | | Daily Target 2 | 16.67 | | Daily Target 3 | 16.943333333333 | | Daily Target 4 | 17.13 | | Daily Target 5 | 17.4 |
Daily price and volume Dana Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.85 (-2.32%) |
17.20 |
16.76 - 17.22 |
0.6986 times |
Thu 10 July 2025 |
17.25 (0.41%) |
17.40 |
17.10 - 17.61 |
1.1791 times |
Wed 09 July 2025 |
17.18 (-0.41%) |
17.35 |
17.03 - 17.35 |
1.1155 times |
Tue 08 July 2025 |
17.25 (-1.37%) |
17.72 |
17.17 - 17.72 |
1.091 times |
Mon 07 July 2025 |
17.49 (-1.85%) |
17.59 |
17.35 - 17.84 |
0.7738 times |
Thu 03 July 2025 |
17.82 (0.22%) |
17.81 |
17.77 - 18.05 |
0.5468 times |
Wed 02 July 2025 |
17.78 (1.54%) |
17.60 |
17.43 - 17.83 |
1.4317 times |
Tue 01 July 2025 |
17.51 (2.1%) |
17.11 |
17.02 - 17.81 |
1.1407 times |
Mon 30 June 2025 |
17.15 (0.12%) |
17.01 |
16.85 - 17.38 |
0.879 times |
Fri 27 June 2025 |
17.13 (-0.87%) |
17.44 |
17.03 - 17.54 |
1.1437 times |
Thu 26 June 2025 |
17.28 (3.72%) |
16.91 |
16.74 - 17.32 |
0.9294 times |
Weekly price and charts DanaIncorporated Strong weekly Stock price targets for DanaIncorporated DAN are 16.27 and 17.35 | Weekly Target 1 | 16.07 | | Weekly Target 2 | 16.46 | | Weekly Target 3 | 17.15 | | Weekly Target 4 | 17.54 | | Weekly Target 5 | 18.23 |
Weekly price and volumes for Dana Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.85 (-5.44%) |
17.59 |
16.76 - 17.84 |
1.4838 times |
Thu 03 July 2025 |
17.82 (4.03%) |
17.01 |
16.85 - 18.05 |
1.2212 times |
Fri 27 June 2025 |
17.13 (-0.64%) |
16.99 |
16.60 - 17.54 |
1.4009 times |
Fri 20 June 2025 |
17.24 (0.06%) |
17.48 |
16.85 - 17.92 |
0.9536 times |
Fri 13 June 2025 |
17.23 (-0.17%) |
17.47 |
17.12 - 18.03 |
0.9675 times |
Fri 06 June 2025 |
17.26 (3.79%) |
16.51 |
16.12 - 17.32 |
0.704 times |
Fri 30 May 2025 |
16.63 (1.28%) |
16.76 |
16.40 - 17.25 |
0.5642 times |
Fri 23 May 2025 |
16.42 (2.05%) |
15.71 |
15.59 - 16.66 |
0.8721 times |
Fri 16 May 2025 |
16.09 (3.01%) |
16.57 |
15.82 - 16.88 |
0.9662 times |
Fri 09 May 2025 |
15.62 (7.06%) |
14.37 |
14.16 - 15.65 |
0.8665 times |
Fri 02 May 2025 |
14.59 (11.72%) |
13.10 |
12.20 - 14.66 |
1.2121 times |
Monthly price and charts DanaIncorporated Strong monthly Stock price targets for DanaIncorporated DAN are 16.16 and 17.45 | Monthly Target 1 | 15.93 | | Monthly Target 2 | 16.39 | | Monthly Target 3 | 17.22 | | Monthly Target 4 | 17.68 | | Monthly Target 5 | 18.51 |
Monthly price and volumes Dana Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.85 (-1.75%) |
17.11 |
16.76 - 18.05 |
0.6202 times |
Mon 30 June 2025 |
17.15 (3.13%) |
16.51 |
16.12 - 18.03 |
1.0931 times |
Fri 30 May 2025 |
16.63 (21.03%) |
13.89 |
13.45 - 17.25 |
0.9512 times |
Wed 30 April 2025 |
13.74 (3.08%) |
13.24 |
10.11 - 13.84 |
1.1163 times |
Mon 31 March 2025 |
13.33 (-10.36%) |
15.12 |
12.74 - 15.31 |
0.8065 times |
Fri 28 February 2025 |
14.87 (-6.71%) |
15.39 |
14.73 - 16.90 |
0.7428 times |
Fri 31 January 2025 |
15.94 (37.89%) |
11.51 |
11.02 - 16.87 |
1.0499 times |
Tue 31 December 2024 |
11.56 (21.05%) |
11.63 |
11.21 - 13.32 |
0.7778 times |
Tue 26 November 2024 |
9.55 (24.51%) |
7.67 |
7.58 - 9.75 |
1.2169 times |
Thu 31 October 2024 |
7.67 (-27.37%) |
10.55 |
7.63 - 11.57 |
1.6253 times |
Mon 30 September 2024 |
10.56 (-6.47%) |
11.11 |
9.16 - 11.23 |
0.7634 times |
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value | | 5 day DMA | 17.2 | | 12 day DMA | 17.28 | | 20 day DMA | 17.29 | | 35 day DMA | 17.02 | | 50 day DMA | 16.47 | | 100 day DMA | 14.94 | | 150 day DMA | 14.39 | | 200 day DMA | 13.21 | EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.16 | 17.32 | 17.35 | | 12 day EMA | 17.24 | 17.31 | 17.32 | | 20 day EMA | 17.15 | 17.18 | 17.17 | | 35 day EMA | 16.67 | 16.66 | 16.63 | | 50 day EMA | 16.2 | 16.17 | 16.13 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.2 | 17.4 | 17.5 | | 12 day SMA | 17.28 | 17.3 | 17.27 | | 20 day SMA | 17.29 | 17.32 | 17.32 | | 35 day SMA | 17.02 | 16.99 | 16.96 | | 50 day SMA | 16.47 | 16.39 | 16.3 | | 100 day SMA | 14.94 | 14.93 | 14.92 | | 150 day SMA | 14.39 | 14.34 | 14.29 | | 200 day SMA | 13.21 | 13.18 | 13.14 |
|
|
