GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors Strong Daily Stock price targets for GeneralMotors GM are 42.26 and 44.1 | Daily Target 1 | 41.76 | | Daily Target 2 | 42.75 | | Daily Target 3 | 43.603333333333 | | Daily Target 4 | 44.59 | | Daily Target 5 | 45.44 |
Daily price and volume General Motors
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
43.73 (-4.39%) |
44.16 |
42.62 - 44.46 |
0.918 times |
| Wed 09 April 2025 |
45.74 (7.67%) |
41.86 |
41.64 - 46.30 |
1.2592 times |
| Tue 08 April 2025 |
42.48 (-2.41%) |
44.94 |
41.94 - 45.40 |
0.8642 times |
| Mon 07 April 2025 |
43.53 (-1.47%) |
41.75 |
41.60 - 45.35 |
1.3436 times |
| Fri 04 April 2025 |
44.18 (-3.75%) |
44.46 |
42.73 - 44.73 |
1.4065 times |
| Thu 03 April 2025 |
45.90 (-4.34%) |
46.95 |
45.85 - 47.78 |
0.9935 times |
| Wed 02 April 2025 |
47.98 (1.52%) |
46.87 |
46.87 - 48.27 |
0.6478 times |
| Tue 01 April 2025 |
47.26 (0.49%) |
47.01 |
46.50 - 47.77 |
0.7405 times |
| Mon 31 March 2025 |
47.03 (0.75%) |
45.66 |
45.61 - 47.27 |
0.8359 times |
| Fri 28 March 2025 |
46.68 (-8.38%) |
46.91 |
45.81 - 47.14 |
0.9908 times |
| Wed 26 March 2025 |
50.95 (-0.99%) |
52.69 |
50.65 - 53.29 |
1.1007 times |
Weekly price and charts GeneralMotors Strong weekly Stock price targets for GeneralMotors GM are 42.67 and 47.37 | Weekly Target 1 | 39.18 | | Weekly Target 2 | 41.45 | | Weekly Target 3 | 43.876666666667 | | Weekly Target 4 | 46.15 | | Weekly Target 5 | 48.58 |
Weekly price and volumes for General Motors
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
43.73 (-1.02%) |
41.75 |
41.60 - 46.30 |
1.185 times |
| Fri 04 April 2025 |
44.18 (-5.36%) |
45.66 |
42.73 - 48.27 |
1.2497 times |
| Fri 28 March 2025 |
46.68 (-6.27%) |
50.76 |
45.81 - 53.29 |
0.7932 times |
| Fri 21 March 2025 |
49.80 (3.02%) |
48.51 |
48.19 - 50.21 |
1.3827 times |
| Fri 14 March 2025 |
48.34 (1.9%) |
46.81 |
46.03 - 49.27 |
1.1648 times |
| Fri 07 March 2025 |
47.44 (-3.44%) |
49.98 |
44.41 - 50.50 |
1.3276 times |
| Fri 28 February 2025 |
49.13 (6.14%) |
46.67 |
45.69 - 50.19 |
0.987 times |
| Fri 21 February 2025 |
46.29 (-4.3%) |
48.70 |
45.93 - 48.71 |
0.3753 times |
| Fri 14 February 2025 |
48.37 (2.07%) |
47.40 |
46.26 - 48.68 |
0.5694 times |
| Fri 07 February 2025 |
47.39 (-4.19%) |
46.50 |
46.37 - 49.23 |
0.9653 times |
| Fri 31 January 2025 |
49.46 (-8.25%) |
54.26 |
47.76 - 55.06 |
1.3942 times |
Monthly price and charts GeneralMotors Strong monthly Stock price targets for GeneralMotors GM are 39.33 and 46 | Monthly Target 1 | 37.86 | | Monthly Target 2 | 40.8 | | Monthly Target 3 | 44.533333333333 | | Monthly Target 4 | 47.47 | | Monthly Target 5 | 51.2 |
Monthly price and volumes General Motors
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
43.73 (-7.02%) |
47.01 |
41.60 - 48.27 |
0.6022 times |
| Mon 31 March 2025 |
47.03 (-4.27%) |
49.98 |
44.41 - 53.29 |
1.3343 times |
| Fri 28 February 2025 |
49.13 (-0.67%) |
46.50 |
45.69 - 50.19 |
0.7898 times |
| Fri 31 January 2025 |
49.46 (-7.15%) |
53.32 |
47.76 - 55.06 |
0.9358 times |
| Tue 31 December 2024 |
53.27 (-2.77%) |
55.10 |
49.97 - 55.14 |
0.6059 times |
| Tue 26 November 2024 |
54.79 (7.94%) |
51.15 |
50.79 - 61.24 |
1.0696 times |
| Thu 31 October 2024 |
50.76 (13.2%) |
45.15 |
44.06 - 54.30 |
1.1926 times |
| Mon 30 September 2024 |
44.84 (-9.92%) |
49.15 |
43.80 - 49.86 |
1.0838 times |
| Fri 30 August 2024 |
49.78 (12.32%) |
44.67 |
38.96 - 49.86 |
1.1152 times |
| Wed 31 July 2024 |
44.32 (-4.61%) |
46.52 |
43.66 - 50.50 |
1.2709 times |
| Fri 28 June 2024 |
46.46 (3.27%) |
44.96 |
44.82 - 49.35 |
1.2344 times |
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value | | 5 day DMA | 43.93 | | 12 day DMA | 46.41 | | 20 day DMA | 47.35 | | 35 day DMA | 47.42 | | 50 day DMA | 47.67 | | 100 day DMA | 50.58 | | 150 day DMA | 50.01 | | 200 day DMA | 49.04 | EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.48 | 44.85 | 44.4 | | 12 day EMA | 45.73 | 46.09 | 46.15 | | 20 day EMA | 46.54 | 46.84 | 46.96 | | 35 day EMA | 47.39 | 47.61 | 47.72 | | 50 day EMA | 47.81 | 47.98 | 48.07 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.93 | 44.37 | 44.81 | | 12 day SMA | 46.41 | 46.92 | 47.22 | | 20 day SMA | 47.35 | 47.58 | 47.69 | | 35 day SMA | 47.42 | 47.54 | 47.62 | | 50 day SMA | 47.67 | 47.89 | 48.05 | | 100 day SMA | 50.58 | 50.7 | 50.8 | | 150 day SMA | 50.01 | 50.05 | 50.08 | | 200 day SMA | 49.04 | 49.06 | 49.07 |
|
|
