GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors Strong Daily Stock price targets for GeneralMotors GM are 64.49 and 69.68 | Daily Target 1 | 60.32 | | Daily Target 2 | 63.47 | | Daily Target 3 | 65.51 | | Daily Target 4 | 68.66 | | Daily Target 5 | 70.7 |
Daily price and volume General Motors
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
66.62 (14.82%) |
63.76 |
62.36 - 67.55 |
3.8556 times |
Mon 20 October 2025 |
58.02 (-0.62%) |
58.37 |
57.68 - 58.58 |
0.5884 times |
Fri 17 October 2025 |
58.38 (1.81%) |
57.73 |
57.55 - 59.17 |
0.7018 times |
Thu 16 October 2025 |
57.34 (-0.8%) |
57.88 |
56.81 - 58.40 |
0.5346 times |
Wed 15 October 2025 |
57.80 (1.14%) |
57.26 |
57.01 - 58.25 |
0.7037 times |
Tue 14 October 2025 |
57.15 (2.75%) |
54.51 |
54.33 - 57.25 |
0.7944 times |
Mon 13 October 2025 |
55.62 (-2.86%) |
55.90 |
55.35 - 56.20 |
0.3523 times |
Tue 07 October 2025 |
57.26 (-1.6%) |
58.63 |
56.63 - 58.66 |
0.9442 times |
Mon 06 October 2025 |
58.19 (-3.74%) |
60.19 |
57.53 - 60.45 |
0.6009 times |
Fri 03 October 2025 |
60.45 (1.66%) |
59.73 |
58.67 - 60.61 |
0.9242 times |
Thu 02 October 2025 |
59.46 (-3.06%) |
61.34 |
59.21 - 61.58 |
0.642 times |
Weekly price and charts GeneralMotors Strong weekly Stock price targets for GeneralMotors GM are 62.15 and 72.02 | Weekly Target 1 | 54.08 | | Weekly Target 2 | 60.35 | | Weekly Target 3 | 63.95 | | Weekly Target 4 | 70.22 | | Weekly Target 5 | 73.82 |
Weekly price and volumes for General Motors
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
66.62 (14.11%) |
58.37 |
57.68 - 67.55 |
1.5601 times |
Fri 17 October 2025 |
58.38 (1.96%) |
55.90 |
54.33 - 59.17 |
1.0836 times |
Tue 07 October 2025 |
57.26 (-5.28%) |
60.19 |
56.63 - 60.45 |
0.5424 times |
Fri 03 October 2025 |
60.45 (-1.29%) |
61.85 |
58.67 - 62.14 |
1.3193 times |
Fri 26 September 2025 |
61.24 (3.83%) |
58.78 |
58.46 - 61.98 |
1.2595 times |
Fri 19 September 2025 |
58.98 (0.82%) |
58.96 |
58.16 - 59.57 |
1.1426 times |
Fri 12 September 2025 |
58.50 (0.39%) |
58.13 |
56.61 - 60.00 |
1.1165 times |
Fri 05 September 2025 |
58.27 (-0.55%) |
57.54 |
56.99 - 58.85 |
0.7957 times |
Fri 29 August 2025 |
58.59 (0%) |
58.48 |
57.86 - 58.67 |
0.154 times |
Fri 29 August 2025 |
58.59 (0.38%) |
58.20 |
57.76 - 59.23 |
1.0264 times |
Fri 22 August 2025 |
58.37 (3.66%) |
56.13 |
55.09 - 58.78 |
1.0683 times |
Monthly price and charts GeneralMotors Strong monthly Stock price targets for GeneralMotors GM are 60.48 and 73.7 | Monthly Target 1 | 49.61 | | Monthly Target 2 | 58.12 | | Monthly Target 3 | 62.833333333333 | | Monthly Target 4 | 71.34 | | Monthly Target 5 | 76.05 |
Monthly price and volumes General Motors
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
66.62 (9.27%) |
60.94 |
54.33 - 67.55 |
0.6026 times |
Tue 30 September 2025 |
60.97 (4.06%) |
57.54 |
56.61 - 62.14 |
0.7305 times |
Fri 29 August 2025 |
58.59 (9.84%) |
52.15 |
51.88 - 59.23 |
0.6425 times |
Thu 31 July 2025 |
53.34 (8.39%) |
48.82 |
48.80 - 54.71 |
1.0807 times |
Mon 30 June 2025 |
49.21 (-0.81%) |
49.10 |
46.82 - 50.40 |
0.9088 times |
Fri 30 May 2025 |
49.61 (9.66%) |
46.50 |
44.72 - 50.81 |
0.9438 times |
Wed 30 April 2025 |
45.24 (-3.81%) |
47.01 |
41.60 - 48.27 |
1.3984 times |
Mon 31 March 2025 |
47.03 (-4.27%) |
49.98 |
44.41 - 53.29 |
1.6103 times |
Fri 28 February 2025 |
49.13 (-0.67%) |
46.50 |
45.69 - 50.19 |
0.9531 times |
Fri 31 January 2025 |
49.46 (-7.15%) |
53.32 |
47.76 - 55.06 |
1.1293 times |
Tue 31 December 2024 |
53.27 (-2.77%) |
55.10 |
49.97 - 55.14 |
0.7312 times |
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value | | 5 day DMA | 59.63 | | 12 day DMA | 58.97 | | 20 day DMA | 59.4 | | 35 day DMA | 58.97 | | 50 day DMA | 58.26 | | 100 day DMA | 54.48 | | 150 day DMA | 51.98 | | 200 day DMA | 51.35 | EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.8 | 57.89 | 57.83 | | 12 day EMA | 59.53 | 58.24 | 58.28 | | 20 day EMA | 59.21 | 58.43 | 58.47 | | 35 day EMA | 58.56 | 58.09 | 58.09 | | 50 day EMA | 57.98 | 57.63 | 57.61 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.63 | 57.74 | 57.26 | | 12 day SMA | 58.97 | 58.5 | 58.76 | | 20 day SMA | 59.4 | 59.03 | 59.06 | | 35 day SMA | 58.97 | 58.74 | 58.76 | | 50 day SMA | 58.26 | 57.99 | 57.88 | | 100 day SMA | 54.48 | 54.31 | 54.22 | | 150 day SMA | 51.98 | 51.85 | 51.79 | | 200 day SMA | 51.35 | 51.29 | 51.27 |
|
|
