EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries Strong Daily Stock price targets for EnproIndustries NPO are 214.75 and 217.9 | Daily Target 1 | 212.48 | | Daily Target 2 | 213.87 | | Daily Target 3 | 215.63333333333 | | Daily Target 4 | 217.02 | | Daily Target 5 | 218.78 |
Daily price and volume Enpro Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
215.25 (-1.61%) |
215.06 |
214.25 - 217.40 |
0.8146 times |
Fri 29 August 2025 |
218.77 (0%) |
227.00 |
218.11 - 227.00 |
0.8916 times |
Fri 29 August 2025 |
218.77 (-3.34%) |
227.00 |
218.11 - 227.00 |
0.8916 times |
Thu 28 August 2025 |
226.34 (0.06%) |
227.96 |
224.85 - 229.34 |
1.0253 times |
Wed 27 August 2025 |
226.20 (-0.49%) |
225.19 |
225.19 - 227.79 |
0.7195 times |
Tue 26 August 2025 |
227.31 (1.05%) |
225.08 |
225.08 - 228.50 |
0.8685 times |
Mon 25 August 2025 |
224.95 (-1.12%) |
228.00 |
224.88 - 228.34 |
0.8325 times |
Fri 22 August 2025 |
227.49 (3.49%) |
221.10 |
221.00 - 230.72 |
1.3567 times |
Thu 21 August 2025 |
219.82 (-1.2%) |
220.30 |
219.52 - 223.99 |
1.4124 times |
Wed 20 August 2025 |
222.48 (-1.8%) |
226.12 |
222.45 - 227.64 |
1.1872 times |
Tue 19 August 2025 |
226.55 (-0.15%) |
226.50 |
224.24 - 229.13 |
0.7469 times |
Weekly price and charts EnproIndustries Strong weekly Stock price targets for EnproIndustries NPO are 214.75 and 217.9 | Weekly Target 1 | 212.48 | | Weekly Target 2 | 213.87 | | Weekly Target 3 | 215.63333333333 | | Weekly Target 4 | 217.02 | | Weekly Target 5 | 218.78 |
Weekly price and volumes for Enpro Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
215.25 (-1.61%) |
215.06 |
214.25 - 217.40 |
0.1929 times |
Fri 29 August 2025 |
218.77 (0%) |
227.00 |
218.11 - 227.00 |
0.2112 times |
Fri 29 August 2025 |
218.77 (-3.83%) |
228.00 |
218.11 - 229.34 |
1.0274 times |
Fri 22 August 2025 |
227.49 (2.07%) |
222.30 |
219.52 - 230.72 |
1.2995 times |
Fri 15 August 2025 |
222.87 (4.14%) |
215.39 |
214.70 - 231.94 |
1.3143 times |
Fri 08 August 2025 |
214.02 (1.96%) |
215.28 |
212.83 - 229.54 |
1.3498 times |
Fri 01 August 2025 |
209.91 (0.93%) |
207.97 |
204.37 - 218.93 |
1.5113 times |
Fri 25 July 2025 |
207.97 (1.7%) |
206.37 |
199.73 - 208.55 |
0.8852 times |
Fri 18 July 2025 |
204.49 (0.06%) |
203.49 |
199.00 - 207.31 |
1.1033 times |
Fri 11 July 2025 |
204.36 (0.53%) |
201.45 |
197.87 - 207.02 |
1.1051 times |
Thu 03 July 2025 |
203.29 (6.3%) |
192.85 |
189.31 - 203.29 |
1.181 times |
Monthly price and charts EnproIndustries Strong monthly Stock price targets for EnproIndustries NPO are 214.75 and 217.9 | Monthly Target 1 | 212.48 | | Monthly Target 2 | 213.87 | | Monthly Target 3 | 215.63333333333 | | Monthly Target 4 | 217.02 | | Monthly Target 5 | 218.78 |
Monthly price and volumes Enpro Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
215.25 (-1.61%) |
215.06 |
214.25 - 217.40 |
0.0409 times |
Fri 29 August 2025 |
218.77 (2.99%) |
207.83 |
204.37 - 231.94 |
1.1772 times |
Thu 31 July 2025 |
212.41 (10.89%) |
189.39 |
189.39 - 218.93 |
1.0647 times |
Mon 30 June 2025 |
191.55 (3.46%) |
184.39 |
178.22 - 195.00 |
1.2368 times |
Fri 30 May 2025 |
185.14 (23.92%) |
150.83 |
147.96 - 186.96 |
1.3883 times |
Wed 30 April 2025 |
149.40 (-7.66%) |
161.74 |
133.50 - 165.57 |
1.2321 times |
Mon 31 March 2025 |
161.79 (-11.14%) |
182.90 |
155.96 - 182.94 |
1.1732 times |
Fri 28 February 2025 |
182.08 (-1.95%) |
181.85 |
179.45 - 214.58 |
1.0757 times |
Fri 31 January 2025 |
185.70 (7.68%) |
173.69 |
158.22 - 188.05 |
0.894 times |
Tue 31 December 2024 |
172.45 (-8.1%) |
193.50 |
170.12 - 197.94 |
0.7171 times |
Tue 26 November 2024 |
187.65 (28.87%) |
145.93 |
136.68 - 190.32 |
1.1403 times |
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value | | 5 day DMA | 221.07 | | 12 day DMA | 223.4 | | 20 day DMA | 222.79 | | 35 day DMA | 216.65 | | 50 day DMA | 210.73 | | 100 day DMA | 190.39 | | 150 day DMA | 186.36 | | 200 day DMA | 183.29 | EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.72 | 221.95 | 223.54 | | 12 day EMA | 221.6 | 222.75 | 223.47 | | 20 day EMA | 220.44 | 220.99 | 221.22 | | 35 day EMA | 215.67 | 215.69 | 215.51 | | 50 day EMA | 209.82 | 209.6 | 209.23 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.07 | 223.48 | 224.71 | | 12 day SMA | 223.4 | 224.04 | 224.52 | | 20 day SMA | 222.79 | 223.23 | 222.79 | | 35 day SMA | 216.65 | 216.33 | 215.92 | | 50 day SMA | 210.73 | 210.08 | 209.42 | | 100 day SMA | 190.39 | 189.79 | 188.98 | | 150 day SMA | 186.36 | 186.12 | 185.85 | | 200 day SMA | 183.29 | 182.95 | 182.59 |
|
|
