EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries Strong Daily Stock price targets for EnproIndustries NPO are 139.4 and 144.9 | Daily Target 1 | 137.99 | | Daily Target 2 | 140.81 | | Daily Target 3 | 143.49 | | Daily Target 4 | 146.31 | | Daily Target 5 | 148.99 |
Daily price and volume Enpro Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
143.63 (0%) |
145.29 |
140.67 - 146.17 |
0 times |
Wed 16 April 2025 |
143.63 (0%) |
145.29 |
140.67 - 146.17 |
0 times |
Wed 16 April 2025 |
143.63 (0%) |
145.29 |
140.67 - 146.17 |
1.35 times |
Wed 16 April 2025 |
143.63 (-2.44%) |
145.29 |
140.67 - 146.17 |
0 times |
Tue 15 April 2025 |
147.22 (0.51%) |
146.43 |
146.43 - 149.57 |
1.1867 times |
Mon 14 April 2025 |
146.47 (-0.44%) |
149.89 |
144.00 - 149.89 |
1.1608 times |
Fri 11 April 2025 |
147.11 (0.88%) |
143.34 |
140.93 - 147.99 |
0.945 times |
Thu 10 April 2025 |
145.82 (-5.92%) |
148.73 |
142.94 - 150.70 |
1.3043 times |
Wed 09 April 2025 |
155.00 (12.92%) |
135.85 |
135.85 - 158.90 |
2.3464 times |
Tue 08 April 2025 |
137.27 (-3.28%) |
146.62 |
133.82 - 147.61 |
1.7067 times |
Mon 07 April 2025 |
141.92 (-0.61%) |
135.03 |
133.50 - 147.89 |
1.8415 times |
Weekly price and charts EnproIndustries Strong weekly Stock price targets for EnproIndustries NPO are 139.4 and 144.9 | Weekly Target 1 | 137.99 | | Weekly Target 2 | 140.81 | | Weekly Target 3 | 143.49 | | Weekly Target 4 | 146.31 | | Weekly Target 5 | 148.99 |
Weekly price and volumes for Enpro Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
143.63 (0%) |
145.29 |
140.67 - 146.17 |
0 times |
Wed 16 April 2025 |
143.63 (0%) |
145.29 |
140.67 - 146.17 |
0 times |
Wed 16 April 2025 |
143.63 (0%) |
145.29 |
140.67 - 146.17 |
0.2805 times |
Wed 16 April 2025 |
143.63 (-2.37%) |
149.89 |
140.67 - 149.89 |
0.4878 times |
Fri 11 April 2025 |
147.11 (3.03%) |
135.03 |
133.50 - 158.90 |
1.6922 times |
Fri 04 April 2025 |
142.79 (-12.53%) |
161.35 |
134.96 - 165.57 |
2.4228 times |
Fri 28 March 2025 |
163.24 (-5.24%) |
175.85 |
162.85 - 181.92 |
0.6138 times |
Fri 21 March 2025 |
172.26 (-1.94%) |
174.81 |
169.33 - 178.95 |
1.6454 times |
Fri 14 March 2025 |
175.66 (-0.6%) |
173.37 |
166.83 - 175.94 |
1.5277 times |
Fri 07 March 2025 |
176.72 (-2.94%) |
182.90 |
171.39 - 182.94 |
1.3299 times |
Fri 28 February 2025 |
182.08 (-9.09%) |
200.53 |
179.45 - 201.90 |
1.7167 times |
Monthly price and charts EnproIndustries Strong monthly Stock price targets for EnproIndustries NPO are 122.53 and 154.6 | Monthly Target 1 | 115.5 | | Monthly Target 2 | 129.56 | | Monthly Target 3 | 147.56666666667 | | Monthly Target 4 | 161.63 | | Monthly Target 5 | 179.64 |
Monthly price and volumes Enpro Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
143.63 (-11.22%) |
161.74 |
133.50 - 165.57 |
0.8419 times |
Mon 31 March 2025 |
161.79 (-11.14%) |
182.90 |
155.96 - 182.94 |
1.3245 times |
Fri 28 February 2025 |
182.08 (-1.95%) |
181.85 |
179.45 - 214.58 |
1.2144 times |
Fri 31 January 2025 |
185.70 (7.68%) |
173.69 |
158.22 - 188.05 |
1.0093 times |
Tue 31 December 2024 |
172.45 (-8.1%) |
193.50 |
170.12 - 197.94 |
0.8095 times |
Tue 26 November 2024 |
187.65 (28.87%) |
145.93 |
136.68 - 190.32 |
1.2873 times |
Thu 31 October 2024 |
145.61 (-10.22%) |
161.50 |
145.60 - 163.57 |
0.8463 times |
Mon 30 September 2024 |
162.18 (0.84%) |
158.50 |
141.86 - 165.84 |
0.8507 times |
Fri 30 August 2024 |
160.83 (-5.91%) |
170.11 |
143.13 - 172.80 |
0.9287 times |
Wed 31 July 2024 |
170.94 (17.43%) |
146.30 |
141.24 - 176.13 |
0.8875 times |
Fri 28 June 2024 |
145.57 (-5.02%) |
154.62 |
142.41 - 154.62 |
1.0958 times |
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value | | 5 day DMA | 144.35 | | 12 day DMA | 144.84 | | 20 day DMA | 153.17 | | 35 day DMA | 162.36 | | 50 day DMA | 172.1 | | 100 day DMA | 174.83 | | 150 day DMA | 168.5 | | 200 day DMA | 165.26 | EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.34 | 144.69 | 145.22 | | 12 day EMA | 147.61 | 148.33 | 149.19 | | 20 day EMA | 152.51 | 153.44 | 154.47 | | 35 day EMA | 161.26 | 162.3 | 163.4 | | 50 day EMA | 170.45 | 171.54 | 172.68 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.35 | 144.92 | 145.61 | | 12 day SMA | 144.84 | 145.29 | 147.06 | | 20 day SMA | 153.17 | 154.69 | 156.3 | | 35 day SMA | 162.36 | 163.57 | 165.05 | | 50 day SMA | 172.1 | 172.98 | 173.81 | | 100 day SMA | 174.83 | 175.03 | 175.22 | | 150 day SMA | 168.5 | 168.51 | 168.54 | | 200 day SMA | 165.26 | 165.27 | 165.27 |
|
|
