EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries Strong Daily Stock price targets for EnproIndustries NPO are 226.21 and 233.41 | Daily Target 1 | 220.55 | | Daily Target 2 | 224.67 | | Daily Target 3 | 227.75333333333 | | Daily Target 4 | 231.87 | | Daily Target 5 | 234.95 |
Daily price and volume Enpro Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
228.78 (-0.15%) |
227.01 |
223.64 - 230.84 |
0.9884 times |
Thu 16 October 2025 |
229.12 (0.02%) |
228.88 |
227.94 - 231.35 |
0.9424 times |
Wed 15 October 2025 |
229.07 (1.08%) |
229.33 |
223.79 - 231.48 |
0.8623 times |
Tue 14 October 2025 |
226.63 (2.68%) |
218.19 |
216.82 - 227.61 |
0.9452 times |
Mon 13 October 2025 |
220.71 (2.6%) |
221.56 |
216.24 - 224.65 |
1.1698 times |
Fri 10 October 2025 |
215.12 (-1.86%) |
221.61 |
212.92 - 222.32 |
1.5195 times |
Thu 09 October 2025 |
219.20 (-2.18%) |
223.62 |
218.60 - 224.09 |
0.8159 times |
Wed 08 October 2025 |
224.08 (0.3%) |
224.38 |
221.69 - 229.93 |
1.149 times |
Tue 07 October 2025 |
223.42 (-4.32%) |
234.03 |
221.90 - 234.95 |
0.9903 times |
Mon 06 October 2025 |
233.51 (2.31%) |
229.19 |
226.66 - 234.06 |
0.6172 times |
Fri 03 October 2025 |
228.23 (0.02%) |
228.61 |
227.61 - 234.63 |
1.2897 times |
Weekly price and charts EnproIndustries Strong weekly Stock price targets for EnproIndustries NPO are 222.51 and 237.75 | Weekly Target 1 | 210.26 | | Weekly Target 2 | 219.52 | | Weekly Target 3 | 225.5 | | Weekly Target 4 | 234.76 | | Weekly Target 5 | 240.74 |
Weekly price and volumes for Enpro Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
228.78 (6.35%) |
221.56 |
216.24 - 231.48 |
1.6073 times |
Fri 10 October 2025 |
215.12 (-5.74%) |
229.19 |
212.92 - 234.95 |
1.6675 times |
Fri 03 October 2025 |
228.23 (2.79%) |
222.89 |
218.60 - 234.63 |
1.5404 times |
Fri 26 September 2025 |
222.03 (-1.3%) |
224.00 |
215.41 - 227.77 |
0.7926 times |
Fri 19 September 2025 |
224.95 (1.26%) |
222.48 |
215.91 - 228.32 |
1.1706 times |
Fri 12 September 2025 |
222.16 (1.26%) |
220.06 |
215.44 - 229.06 |
0.7089 times |
Fri 05 September 2025 |
219.39 (0.28%) |
215.06 |
211.28 - 219.90 |
0.5716 times |
Fri 29 August 2025 |
218.77 (0%) |
227.00 |
218.11 - 227.00 |
0.1615 times |
Fri 29 August 2025 |
218.77 (-3.83%) |
228.00 |
218.11 - 229.34 |
0.7857 times |
Fri 22 August 2025 |
227.49 (2.07%) |
222.30 |
219.52 - 230.72 |
0.9938 times |
Fri 15 August 2025 |
222.87 (4.14%) |
215.39 |
214.70 - 231.94 |
1.0052 times |
Monthly price and charts EnproIndustries Strong monthly Stock price targets for EnproIndustries NPO are 220.85 and 242.88 | Monthly Target 1 | 203.52 | | Monthly Target 2 | 216.15 | | Monthly Target 3 | 225.55 | | Monthly Target 4 | 238.18 | | Monthly Target 5 | 247.58 |
Monthly price and volumes Enpro Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
228.78 (1.23%) |
222.68 |
212.92 - 234.95 |
0.9988 times |
Tue 30 September 2025 |
226.00 (3.3%) |
215.06 |
211.28 - 229.06 |
0.9479 times |
Fri 29 August 2025 |
218.77 (2.99%) |
207.83 |
204.37 - 231.94 |
1.0258 times |
Thu 31 July 2025 |
212.41 (10.89%) |
189.39 |
189.39 - 218.93 |
0.9277 times |
Mon 30 June 2025 |
191.55 (3.46%) |
184.39 |
178.22 - 195.00 |
1.0777 times |
Fri 30 May 2025 |
185.14 (23.92%) |
150.83 |
147.96 - 186.96 |
1.2097 times |
Wed 30 April 2025 |
149.40 (-7.66%) |
161.74 |
133.50 - 165.57 |
1.0736 times |
Mon 31 March 2025 |
161.79 (-11.14%) |
182.90 |
155.96 - 182.94 |
1.0223 times |
Fri 28 February 2025 |
182.08 (-1.95%) |
181.85 |
179.45 - 214.58 |
0.9374 times |
Fri 31 January 2025 |
185.70 (7.68%) |
173.69 |
158.22 - 188.05 |
0.779 times |
Tue 31 December 2024 |
172.45 (-8.1%) |
193.50 |
170.12 - 197.94 |
0.6248 times |
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value | | 5 day DMA | 226.86 | | 12 day DMA | 225.51 | | 20 day DMA | 224.61 | | 35 day DMA | 222.71 | | 50 day DMA | 223.32 | | 100 day DMA | 210.84 | | 150 day DMA | 194.52 | | 200 day DMA | 191.06 | EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.12 | 226.29 | 224.87 | | 12 day EMA | 225.53 | 224.94 | 224.18 | | 20 day EMA | 224.74 | 224.32 | 223.81 | | 35 day EMA | 223.93 | 223.64 | 223.32 | | 50 day EMA | 223.18 | 222.95 | 222.7 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.86 | 224.13 | 222.15 | | 12 day SMA | 225.51 | 225.52 | 225.26 | | 20 day SMA | 224.61 | 224.42 | 224.34 | | 35 day SMA | 222.71 | 222.42 | 222.34 | | 50 day SMA | 223.32 | 223.03 | 222.76 | | 100 day SMA | 210.84 | 210.31 | 209.81 | | 150 day SMA | 194.52 | 194.12 | 193.73 | | 200 day SMA | 191.06 | 190.78 | 190.5 |
|
|
