ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArmada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ArmadaHoffler Strong Daily Stock price targets for ArmadaHoffler AHH are 7 and 7.19 | Daily Target 1 | 6.96 | | Daily Target 2 | 7.03 | | Daily Target 3 | 7.1466666666667 | | Daily Target 4 | 7.22 | | Daily Target 5 | 7.34 |
Daily price and volume Armada Hoffler
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.11 (-2.34%) |
7.24 |
7.07 - 7.26 |
0.8634 times |
Fri 29 August 2025 |
7.28 (0%) |
7.25 |
7.20 - 7.29 |
0.9194 times |
Fri 29 August 2025 |
7.28 (0.55%) |
7.25 |
7.21 - 7.29 |
0.9194 times |
Thu 28 August 2025 |
7.24 (0.56%) |
7.21 |
7.09 - 7.28 |
1.2598 times |
Wed 27 August 2025 |
7.20 (1.55%) |
7.07 |
7.01 - 7.21 |
0.9943 times |
Tue 26 August 2025 |
7.09 (-0.28%) |
7.12 |
7.08 - 7.17 |
0.9609 times |
Mon 25 August 2025 |
7.11 (-0.28%) |
7.06 |
7.02 - 7.15 |
1.0305 times |
Fri 22 August 2025 |
7.13 (2.74%) |
6.99 |
6.92 - 7.19 |
1.4178 times |
Thu 21 August 2025 |
6.94 (0.29%) |
6.91 |
6.88 - 6.97 |
0.7919 times |
Wed 20 August 2025 |
6.92 (-2.4%) |
7.00 |
6.92 - 7.09 |
0.8427 times |
Tue 19 August 2025 |
7.09 (1%) |
7.06 |
7.05 - 7.18 |
0.6173 times |
Weekly price and charts ArmadaHoffler Strong weekly Stock price targets for ArmadaHoffler AHH are 7 and 7.19 | Weekly Target 1 | 6.96 | | Weekly Target 2 | 7.03 | | Weekly Target 3 | 7.1466666666667 | | Weekly Target 4 | 7.22 | | Weekly Target 5 | 7.34 |
Weekly price and volumes for Armada Hoffler
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.11 (-2.34%) |
7.24 |
7.07 - 7.26 |
0.1745 times |
Fri 29 August 2025 |
7.28 (0%) |
7.25 |
7.20 - 7.29 |
0.1858 times |
Fri 29 August 2025 |
7.28 (2.1%) |
7.06 |
7.01 - 7.29 |
1.0439 times |
Fri 22 August 2025 |
7.13 (1.28%) |
7.06 |
6.88 - 7.19 |
0.881 times |
Fri 15 August 2025 |
7.04 (1.29%) |
6.94 |
6.88 - 7.27 |
1.1969 times |
Fri 08 August 2025 |
6.95 (3.89%) |
6.88 |
6.60 - 7.07 |
1.4182 times |
Fri 01 August 2025 |
6.69 (-4.97%) |
7.05 |
6.64 - 7.13 |
1.3231 times |
Fri 25 July 2025 |
7.04 (-0.56%) |
7.13 |
6.97 - 7.21 |
1.0956 times |
Fri 18 July 2025 |
7.08 (0.28%) |
7.02 |
6.93 - 7.18 |
1.3964 times |
Fri 11 July 2025 |
7.06 (-1.26%) |
7.09 |
6.90 - 7.15 |
1.2846 times |
Thu 03 July 2025 |
7.15 (2%) |
6.95 |
6.77 - 7.16 |
1.9487 times |
Monthly price and charts ArmadaHoffler Strong monthly Stock price targets for ArmadaHoffler AHH are 7 and 7.19 | Monthly Target 1 | 6.96 | | Monthly Target 2 | 7.03 | | Monthly Target 3 | 7.1466666666667 | | Monthly Target 4 | 7.22 | | Monthly Target 5 | 7.34 |
Monthly price and volumes Armada Hoffler
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.11 (-2.34%) |
7.24 |
7.07 - 7.26 |
0.0275 times |
Fri 29 August 2025 |
7.28 (6.59%) |
6.82 |
6.60 - 7.29 |
0.7889 times |
Thu 31 July 2025 |
6.83 (-0.58%) |
6.88 |
6.79 - 7.21 |
1.0062 times |
Mon 30 June 2025 |
6.87 (-1.29%) |
6.91 |
6.77 - 7.23 |
1.3167 times |
Fri 30 May 2025 |
6.96 (2.81%) |
6.82 |
6.65 - 7.43 |
1.1309 times |
Wed 30 April 2025 |
6.77 (-9.85%) |
7.50 |
6.10 - 7.63 |
1.5038 times |
Mon 31 March 2025 |
7.51 (-18.19%) |
9.16 |
7.35 - 9.28 |
1.448 times |
Fri 28 February 2025 |
9.18 (-6.13%) |
9.63 |
8.76 - 9.77 |
0.8099 times |
Fri 31 January 2025 |
9.78 (-4.4%) |
10.26 |
9.26 - 10.26 |
0.8631 times |
Tue 31 December 2024 |
10.23 (-8.25%) |
11.14 |
9.88 - 11.14 |
1.105 times |
Tue 26 November 2024 |
11.15 (2.95%) |
10.93 |
10.71 - 11.32 |
0.6527 times |
DMA SMA EMA moving averages of Armada Hoffler AHH
DMA (daily moving average) of Armada Hoffler AHH
| DMA period | DMA value | | 5 day DMA | 7.22 | | 12 day DMA | 7.12 | | 20 day DMA | 7.08 | | 35 day DMA | 7.04 | | 50 day DMA | 7.03 | | 100 day DMA | 6.98 | | 150 day DMA | 7.5 | | 200 day DMA | 8.23 | EMA (exponential moving average) of Armada Hoffler AHH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.18 | 7.22 | 7.19 | | 12 day EMA | 7.14 | 7.15 | 7.13 | | 20 day EMA | 7.1 | 7.1 | 7.08 | | 35 day EMA | 7.06 | 7.06 | 7.05 | | 50 day EMA | 7.05 | 7.05 | 7.04 |
SMA (simple moving average) of Armada Hoffler AHH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.22 | 7.22 | 7.18 | | 12 day SMA | 7.12 | 7.11 | 7.1 | | 20 day SMA | 7.08 | 7.06 | 7.03 | | 35 day SMA | 7.04 | 7.04 | 7.03 | | 50 day SMA | 7.03 | 7.03 | 7.03 | | 100 day SMA | 6.98 | 6.98 | 6.97 | | 150 day SMA | 7.5 | 7.52 | 7.54 | | 200 day SMA | 8.23 | 8.25 | 8.27 |
|
|
