ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArmada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ArmadaHoffler Strong Daily Stock price targets for ArmadaHoffler AHH are 6.41 and 6.51 | Daily Target 1 | 6.38 | | Daily Target 2 | 6.44 | | Daily Target 3 | 6.4833333333333 | | Daily Target 4 | 6.54 | | Daily Target 5 | 6.58 |
Daily price and volume Armada Hoffler
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.49 (-0.76%) |
6.51 |
6.43 - 6.53 |
0.9654 times |
Wed 03 December 2025 |
6.54 (-0.3%) |
6.57 |
6.47 - 6.62 |
1.0577 times |
Tue 02 December 2025 |
6.56 (-1.5%) |
6.64 |
6.53 - 6.64 |
1.1198 times |
Mon 01 December 2025 |
6.66 (1.37%) |
6.50 |
6.49 - 6.67 |
1.462 times |
Fri 28 November 2025 |
6.57 (1.7%) |
6.46 |
6.45 - 6.59 |
0.5213 times |
Wed 26 November 2025 |
6.46 (0.78%) |
6.33 |
6.33 - 6.54 |
0.9553 times |
Tue 25 November 2025 |
6.41 (3.55%) |
6.23 |
6.23 - 6.51 |
1.276 times |
Mon 24 November 2025 |
6.19 (-1.28%) |
6.22 |
6.17 - 6.27 |
1.0324 times |
Fri 21 November 2025 |
6.27 (3.98%) |
6.10 |
6.06 - 6.30 |
0.83 times |
Thu 20 November 2025 |
6.03 (0%) |
6.08 |
6.02 - 6.15 |
0.78 times |
Wed 19 November 2025 |
6.03 (-2.43%) |
6.16 |
6.01 - 6.17 |
0.544 times |
Weekly price and charts ArmadaHoffler Strong weekly Stock price targets for ArmadaHoffler AHH are 6.34 and 6.58 | Weekly Target 1 | 6.29 | | Weekly Target 2 | 6.39 | | Weekly Target 3 | 6.53 | | Weekly Target 4 | 6.63 | | Weekly Target 5 | 6.77 |
Weekly price and volumes for Armada Hoffler
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.49 (-1.22%) |
6.50 |
6.43 - 6.67 |
1.533 times |
Fri 28 November 2025 |
6.57 (4.78%) |
6.22 |
6.17 - 6.59 |
1.2601 times |
Fri 21 November 2025 |
6.27 (0.32%) |
6.25 |
6.01 - 6.30 |
1.1723 times |
Fri 14 November 2025 |
6.25 (-1.88%) |
6.41 |
6.14 - 6.46 |
1.208 times |
Fri 07 November 2025 |
6.37 (-2.6%) |
6.50 |
6.18 - 6.72 |
1.0075 times |
Fri 31 October 2025 |
6.54 (0%) |
6.45 |
6.37 - 6.55 |
0.1996 times |
Fri 31 October 2025 |
6.54 (-3.54%) |
6.81 |
6.36 - 6.84 |
1.1141 times |
Fri 24 October 2025 |
6.78 (2.57%) |
6.66 |
6.63 - 6.82 |
0.7451 times |
Fri 17 October 2025 |
6.61 (0.3%) |
6.64 |
6.55 - 6.81 |
0.9598 times |
Fri 10 October 2025 |
6.59 (-5.86%) |
7.00 |
6.58 - 7.01 |
0.8005 times |
Fri 03 October 2025 |
7.00 (2.79%) |
6.85 |
6.77 - 7.16 |
0.9245 times |
Monthly price and charts ArmadaHoffler Strong monthly Stock price targets for ArmadaHoffler AHH are 6.34 and 6.58 | Monthly Target 1 | 6.29 | | Monthly Target 2 | 6.39 | | Monthly Target 3 | 6.53 | | Monthly Target 4 | 6.63 | | Monthly Target 5 | 6.77 |
Monthly price and volumes Armada Hoffler
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.49 (-1.22%) |
6.50 |
6.43 - 6.67 |
0.3247 times |
Fri 28 November 2025 |
6.57 (0.46%) |
6.50 |
6.01 - 6.72 |
0.9845 times |
Fri 31 October 2025 |
6.54 (-6.7%) |
6.97 |
6.36 - 7.16 |
0.9074 times |
Tue 30 September 2025 |
7.01 (-3.71%) |
7.24 |
6.77 - 7.71 |
0.6991 times |
Fri 29 August 2025 |
7.28 (6.59%) |
6.82 |
6.60 - 7.29 |
0.7769 times |
Thu 31 July 2025 |
6.83 (-0.58%) |
6.88 |
6.79 - 7.21 |
0.9908 times |
Mon 30 June 2025 |
6.87 (-1.29%) |
6.91 |
6.77 - 7.23 |
1.2965 times |
Fri 30 May 2025 |
6.96 (2.81%) |
6.82 |
6.65 - 7.43 |
1.1136 times |
Wed 30 April 2025 |
6.77 (-9.85%) |
7.50 |
6.10 - 7.63 |
1.4807 times |
Mon 31 March 2025 |
7.51 (-18.19%) |
9.16 |
7.35 - 9.28 |
1.4258 times |
Fri 28 February 2025 |
9.18 (-6.13%) |
9.63 |
8.76 - 9.77 |
0.7975 times |
DMA SMA EMA moving averages of Armada Hoffler AHH
DMA (daily moving average) of Armada Hoffler AHH
| DMA period | DMA value | | 5 day DMA | 6.56 | | 12 day DMA | 6.37 | | 20 day DMA | 6.33 | | 35 day DMA | 6.46 | | 50 day DMA | 6.57 | | 100 day DMA | 6.85 | | 150 day DMA | 6.9 | | 200 day DMA | 7.09 | EMA (exponential moving average) of Armada Hoffler AHH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.51 | 6.52 | 6.51 | | 12 day EMA | 6.44 | 6.43 | 6.41 | | 20 day EMA | 6.44 | 6.43 | 6.42 | | 35 day EMA | 6.5 | 6.5 | 6.5 | | 50 day EMA | 6.63 | 6.64 | 6.64 |
SMA (simple moving average) of Armada Hoffler AHH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.56 | 6.56 | 6.53 | | 12 day SMA | 6.37 | 6.34 | 6.31 | | 20 day SMA | 6.33 | 6.33 | 6.32 | | 35 day SMA | 6.46 | 6.46 | 6.47 | | 50 day SMA | 6.57 | 6.57 | 6.59 | | 100 day SMA | 6.85 | 6.85 | 6.86 | | 150 day SMA | 6.9 | 6.91 | 6.91 | | 200 day SMA | 7.09 | 7.1 | 7.11 |
|
|
