MsciInc MSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMsci Inc MSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MsciInc Strong Daily Stock price targets for MsciInc MSCI are 531.01 and 544.31 | Daily Target 1 | 520.24 | | Daily Target 2 | 528.47 | | Daily Target 3 | 533.54 | | Daily Target 4 | 541.77 | | Daily Target 5 | 546.84 |
Daily price and volume Msci Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
536.70 (0.44%) |
528.68 |
525.31 - 538.61 |
1.2196 times |
Fri 17 October 2025 |
534.35 (0.19%) |
535.00 |
526.07 - 536.68 |
1.7422 times |
Thu 16 October 2025 |
533.34 (-2.92%) |
550.18 |
531.78 - 550.18 |
1.5629 times |
Wed 15 October 2025 |
549.40 (-3.46%) |
551.73 |
543.49 - 554.53 |
1.0336 times |
Tue 07 October 2025 |
569.11 (0.76%) |
562.99 |
558.06 - 572.40 |
0.6559 times |
Mon 06 October 2025 |
564.81 (0.84%) |
564.06 |
557.73 - 568.20 |
0.406 times |
Fri 03 October 2025 |
560.12 (-0.12%) |
560.50 |
555.00 - 563.45 |
0.7822 times |
Thu 02 October 2025 |
560.77 (1.48%) |
552.89 |
545.01 - 562.64 |
0.6091 times |
Wed 01 October 2025 |
552.59 (-2.61%) |
567.01 |
550.16 - 568.34 |
1.057 times |
Tue 30 September 2025 |
567.41 (-0.26%) |
566.64 |
562.86 - 571.87 |
0.9315 times |
Mon 29 September 2025 |
568.90 (0.62%) |
566.85 |
563.84 - 571.37 |
1.0267 times |
Weekly price and charts MsciInc Strong weekly Stock price targets for MsciInc MSCI are 531.01 and 544.31 | Weekly Target 1 | 520.24 | | Weekly Target 2 | 528.47 | | Weekly Target 3 | 533.54 | | Weekly Target 4 | 541.77 | | Weekly Target 5 | 546.84 |
Weekly price and volumes for Msci Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
536.70 (0.44%) |
528.68 |
525.31 - 538.61 |
0.2289 times |
Fri 17 October 2025 |
534.35 (-4.6%) |
564.06 |
526.07 - 572.40 |
1.0136 times |
Fri 03 October 2025 |
560.12 (-0.94%) |
566.85 |
545.01 - 571.87 |
0.827 times |
Fri 26 September 2025 |
565.42 (1.01%) |
559.00 |
557.00 - 572.79 |
1.2389 times |
Fri 19 September 2025 |
559.75 (-4.03%) |
584.15 |
548.09 - 585.40 |
2.0998 times |
Fri 12 September 2025 |
583.25 (5.06%) |
557.73 |
554.91 - 585.84 |
1.306 times |
Fri 05 September 2025 |
555.15 (-2.21%) |
560.66 |
548.00 - 565.79 |
1.1237 times |
Fri 29 August 2025 |
567.72 (0%) |
568.80 |
565.53 - 571.64 |
0.1893 times |
Fri 29 August 2025 |
567.72 (-1.24%) |
573.46 |
562.94 - 577.45 |
0.877 times |
Fri 22 August 2025 |
574.83 (3.2%) |
556.02 |
555.02 - 580.23 |
1.0959 times |
Fri 15 August 2025 |
557.02 (1.89%) |
547.16 |
547.16 - 567.89 |
0.9317 times |
Monthly price and charts MsciInc Strong monthly Stock price targets for MsciInc MSCI are 507.46 and 554.55 | Monthly Target 1 | 497.71 | | Monthly Target 2 | 517.21 | | Monthly Target 3 | 544.80333333333 | | Monthly Target 4 | 564.3 | | Monthly Target 5 | 591.89 |
Monthly price and volumes Msci Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
536.70 (-5.41%) |
567.01 |
525.31 - 572.40 |
0.3805 times |
Tue 30 September 2025 |
567.41 (-0.05%) |
560.66 |
548.00 - 585.84 |
1.3718 times |
Fri 29 August 2025 |
567.72 (1.13%) |
559.14 |
541.50 - 580.23 |
1.0579 times |
Thu 31 July 2025 |
561.36 (-2.67%) |
574.40 |
525.00 - 593.27 |
1.6158 times |
Mon 30 June 2025 |
576.74 (2.26%) |
557.65 |
539.65 - 579.07 |
0.8274 times |
Fri 30 May 2025 |
564.02 (3.47%) |
543.00 |
539.67 - 576.77 |
0.808 times |
Wed 30 April 2025 |
545.11 (-3.61%) |
564.18 |
486.74 - 576.72 |
1.087 times |
Mon 31 March 2025 |
565.50 (-4.24%) |
590.51 |
535.92 - 598.71 |
0.9548 times |
Fri 28 February 2025 |
590.51 (-1.05%) |
587.19 |
561.71 - 592.95 |
1.017 times |
Fri 31 January 2025 |
596.77 (-0.54%) |
601.50 |
570.25 - 634.99 |
0.8798 times |
Tue 31 December 2024 |
600.01 (-0.32%) |
610.26 |
593.26 - 642.45 |
0.5502 times |
DMA SMA EMA moving averages of Msci Inc MSCI
DMA (daily moving average) of Msci Inc MSCI
| DMA period | DMA value | | 5 day DMA | 544.58 | | 12 day DMA | 555.24 | | 20 day DMA | 559.62 | | 35 day DMA | 563.09 | | 50 day DMA | 562.2 | | 100 day DMA | 563.04 | | 150 day DMA | 558.94 | | 200 day DMA | 567.18 | EMA (exponential moving average) of Msci Inc MSCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 542.45 | 545.33 | 550.82 | | 12 day EMA | 551.55 | 554.25 | 557.87 | | 20 day EMA | 556.1 | 558.14 | 560.64 | | 35 day EMA | 558.68 | 559.97 | 561.48 | | 50 day EMA | 559.96 | 560.91 | 561.99 |
SMA (simple moving average) of Msci Inc MSCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 544.58 | 550.2 | 555.36 | | 12 day SMA | 555.24 | 557.57 | 560.25 | | 20 day SMA | 559.62 | 561.62 | 564.06 | | 35 day SMA | 563.09 | 564.15 | 565.3 | | 50 day SMA | 562.2 | 562.61 | 563.15 | | 100 day SMA | 563.04 | 563.4 | 563.78 | | 150 day SMA | 558.94 | 559.13 | 559.39 | | 200 day SMA | 567.18 | 567.52 | 567.87 |
|
|
