BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancCalifornia Strong Daily Stock price targets for BancCalifornia BANC are 16.54 and 16.88 | Daily Target 1 | 16.47 | | Daily Target 2 | 16.61 | | Daily Target 3 | 16.806666666667 | | Daily Target 4 | 16.95 | | Daily Target 5 | 17.15 |
Daily price and volume Banc California
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
16.76 (0.3%) |
16.78 |
16.66 - 17.00 |
0.7741 times |
Tue 02 September 2025 |
16.71 (-1.24%) |
16.76 |
16.52 - 16.86 |
0.8022 times |
Fri 29 August 2025 |
16.92 (0%) |
16.85 |
16.81 - 17.10 |
0.9973 times |
Fri 29 August 2025 |
16.92 (0.53%) |
16.85 |
16.81 - 17.10 |
0.9973 times |
Thu 28 August 2025 |
16.83 (0.54%) |
16.83 |
16.68 - 16.87 |
1.169 times |
Wed 27 August 2025 |
16.74 (0.84%) |
16.50 |
16.50 - 16.80 |
0.7573 times |
Tue 26 August 2025 |
16.60 (1.22%) |
16.34 |
16.34 - 16.68 |
1.0362 times |
Mon 25 August 2025 |
16.40 (0.68%) |
16.25 |
16.22 - 16.42 |
0.7688 times |
Fri 22 August 2025 |
16.29 (4.69%) |
15.60 |
15.60 - 16.37 |
2.1053 times |
Thu 21 August 2025 |
15.56 (-1.02%) |
15.54 |
15.50 - 15.72 |
0.5925 times |
Wed 20 August 2025 |
15.72 (1.03%) |
15.58 |
15.54 - 15.75 |
0.8174 times |
Weekly price and charts BancCalifornia Strong weekly Stock price targets for BancCalifornia BANC are 16.52 and 17 | Weekly Target 1 | 16.28 | | Weekly Target 2 | 16.52 | | Weekly Target 3 | 16.76 | | Weekly Target 4 | 17 | | Weekly Target 5 | 17.24 |
Weekly price and volumes for Banc California
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
16.76 (-0.95%) |
16.76 |
16.52 - 17.00 |
0.3342 times |
Fri 29 August 2025 |
16.92 (0%) |
16.85 |
16.81 - 17.10 |
0.2115 times |
Fri 29 August 2025 |
16.92 (3.87%) |
16.25 |
16.22 - 17.10 |
1.0027 times |
Fri 22 August 2025 |
16.29 (4.76%) |
15.48 |
15.40 - 16.37 |
1.0363 times |
Fri 15 August 2025 |
15.55 (6.95%) |
14.56 |
14.35 - 15.83 |
1.0218 times |
Fri 08 August 2025 |
14.54 (2.68%) |
14.36 |
14.20 - 14.64 |
0.8082 times |
Fri 01 August 2025 |
14.16 (-6.29%) |
15.18 |
13.96 - 15.31 |
1.1622 times |
Fri 25 July 2025 |
15.11 (0.53%) |
15.10 |
14.52 - 15.29 |
1.6371 times |
Fri 18 July 2025 |
15.03 (0.4%) |
14.93 |
14.08 - 15.08 |
1.6939 times |
Fri 11 July 2025 |
14.97 (1.42%) |
14.57 |
14.53 - 15.34 |
1.0921 times |
Thu 03 July 2025 |
14.76 (4.9%) |
14.17 |
13.97 - 14.90 |
0.9144 times |
Monthly price and charts BancCalifornia Strong monthly Stock price targets for BancCalifornia BANC are 16.52 and 17 | Monthly Target 1 | 16.28 | | Monthly Target 2 | 16.52 | | Monthly Target 3 | 16.76 | | Monthly Target 4 | 17 | | Monthly Target 5 | 17.24 |
Monthly price and volumes Banc California
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
16.76 (-0.95%) |
16.76 |
16.52 - 17.00 |
0.0794 times |
Fri 29 August 2025 |
16.92 (16.53%) |
14.28 |
13.96 - 17.10 |
1.0204 times |
Thu 31 July 2025 |
14.52 (3.35%) |
14.08 |
13.97 - 15.34 |
1.4332 times |
Mon 30 June 2025 |
14.05 (2.41%) |
13.59 |
13.24 - 14.40 |
0.9914 times |
Fri 30 May 2025 |
13.72 (1.78%) |
13.45 |
13.36 - 14.74 |
0.8122 times |
Wed 30 April 2025 |
13.48 (-5%) |
14.11 |
11.52 - 14.35 |
1.8919 times |
Mon 31 March 2025 |
14.19 (-4.57%) |
14.90 |
12.85 - 15.06 |
1.2742 times |
Fri 28 February 2025 |
14.87 (-7.18%) |
15.54 |
14.55 - 16.65 |
0.8244 times |
Fri 31 January 2025 |
16.02 (3.62%) |
15.56 |
14.50 - 16.53 |
1.021 times |
Tue 31 December 2024 |
15.46 (-11.4%) |
17.05 |
15.20 - 17.28 |
0.652 times |
Tue 26 November 2024 |
17.45 (13.61%) |
15.47 |
14.77 - 18.08 |
1.2375 times |
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value | | 5 day DMA | 16.83 | | 12 day DMA | 16.42 | | 20 day DMA | 15.91 | | 35 day DMA | 15.43 | | 50 day DMA | 15.15 | | 100 day DMA | 14.42 | | 150 day DMA | 14.46 | | 200 day DMA | 14.88 | EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.75 | 16.74 | 16.75 | | 12 day EMA | 16.42 | 16.36 | 16.3 | | 20 day EMA | 16.07 | 16 | 15.93 | | 35 day EMA | 15.64 | 15.57 | 15.5 | | 50 day EMA | 15.2 | 15.14 | 15.08 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.83 | 16.82 | 16.8 | | 12 day SMA | 16.42 | 16.32 | 16.23 | | 20 day SMA | 15.91 | 15.79 | 15.69 | | 35 day SMA | 15.43 | 15.36 | 15.31 | | 50 day SMA | 15.15 | 15.09 | 15.04 | | 100 day SMA | 14.42 | 14.37 | 14.33 | | 150 day SMA | 14.46 | 14.45 | 14.45 | | 200 day SMA | 14.88 | 14.88 | 14.87 |
|
|
