BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancCalifornia Strong Daily Stock price targets for BancCalifornia BANC are 16.4 and 17.03 | Daily Target 1 | 15.88 | | Daily Target 2 | 16.28 | | Daily Target 3 | 16.51 | | Daily Target 4 | 16.91 | | Daily Target 5 | 17.14 |
Daily price and volume Banc California
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.68 (3.93%) |
16.18 |
16.11 - 16.74 |
0.6989 times |
Fri 17 October 2025 |
16.05 (2.75%) |
15.89 |
15.58 - 16.10 |
0.9171 times |
Thu 16 October 2025 |
15.62 (-7.41%) |
16.87 |
15.33 - 16.87 |
1.4695 times |
Wed 15 October 2025 |
16.87 (-3.54%) |
17.67 |
16.83 - 17.67 |
1.186 times |
Tue 14 October 2025 |
17.49 (3%) |
16.78 |
16.78 - 17.62 |
1.0946 times |
Mon 13 October 2025 |
16.98 (3.03%) |
16.81 |
16.57 - 16.99 |
0.8653 times |
Fri 10 October 2025 |
16.48 (-6.36%) |
17.73 |
16.45 - 17.78 |
1.0553 times |
Thu 09 October 2025 |
17.60 (-0.62%) |
17.74 |
17.36 - 17.78 |
0.8345 times |
Wed 08 October 2025 |
17.71 (0.57%) |
17.74 |
17.48 - 17.97 |
0.948 times |
Tue 07 October 2025 |
17.61 (-1.12%) |
18.01 |
17.50 - 18.24 |
0.9308 times |
Mon 06 October 2025 |
17.81 (4.15%) |
17.17 |
17.17 - 17.92 |
1.3876 times |
Weekly price and charts BancCalifornia Strong weekly Stock price targets for BancCalifornia BANC are 16.4 and 17.03 | Weekly Target 1 | 15.88 | | Weekly Target 2 | 16.28 | | Weekly Target 3 | 16.51 | | Weekly Target 4 | 16.91 | | Weekly Target 5 | 17.14 |
Weekly price and volumes for Banc California
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.68 (3.93%) |
16.18 |
16.11 - 16.74 |
0.2795 times |
Fri 17 October 2025 |
16.05 (-2.61%) |
16.81 |
15.33 - 17.67 |
2.2127 times |
Fri 10 October 2025 |
16.48 (-3.63%) |
17.17 |
16.45 - 18.24 |
2.0622 times |
Fri 03 October 2025 |
17.10 (2.52%) |
16.80 |
16.36 - 17.19 |
1.3458 times |
Fri 26 September 2025 |
16.68 (-1.07%) |
16.77 |
16.45 - 16.89 |
0.6443 times |
Fri 19 September 2025 |
16.86 (1.26%) |
16.63 |
16.13 - 17.07 |
1.0435 times |
Fri 12 September 2025 |
16.65 (-1.13%) |
16.84 |
16.47 - 17.02 |
0.926 times |
Fri 05 September 2025 |
16.84 (-0.47%) |
16.76 |
16.52 - 17.22 |
0.5599 times |
Fri 29 August 2025 |
16.92 (0%) |
16.85 |
16.81 - 17.10 |
0.1613 times |
Fri 29 August 2025 |
16.92 (3.87%) |
16.25 |
16.22 - 17.10 |
0.7648 times |
Fri 22 August 2025 |
16.29 (4.76%) |
15.48 |
15.40 - 16.37 |
0.7904 times |
Monthly price and charts BancCalifornia Strong monthly Stock price targets for BancCalifornia BANC are 14.55 and 17.46 | Monthly Target 1 | 13.84 | | Monthly Target 2 | 15.26 | | Monthly Target 3 | 16.75 | | Monthly Target 4 | 18.17 | | Monthly Target 5 | 19.66 |
Monthly price and volumes Banc California
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.68 (0.79%) |
16.90 |
15.33 - 18.24 |
1.4128 times |
Tue 30 September 2025 |
16.55 (-2.19%) |
16.76 |
16.13 - 17.22 |
0.9235 times |
Fri 29 August 2025 |
16.92 (16.53%) |
14.28 |
13.96 - 17.10 |
0.8437 times |
Thu 31 July 2025 |
14.52 (3.35%) |
14.08 |
13.97 - 15.34 |
1.185 times |
Mon 30 June 2025 |
14.05 (2.41%) |
13.59 |
13.24 - 14.40 |
0.8197 times |
Fri 30 May 2025 |
13.72 (1.78%) |
13.45 |
13.36 - 14.74 |
0.6715 times |
Wed 30 April 2025 |
13.48 (-5%) |
14.11 |
11.52 - 14.35 |
1.5643 times |
Mon 31 March 2025 |
14.19 (-4.57%) |
14.90 |
12.85 - 15.06 |
1.0535 times |
Fri 28 February 2025 |
14.87 (-7.18%) |
15.54 |
14.55 - 16.65 |
0.6816 times |
Fri 31 January 2025 |
16.02 (3.62%) |
15.56 |
14.50 - 16.53 |
0.8442 times |
Tue 31 December 2024 |
15.46 (-11.4%) |
17.05 |
15.20 - 17.28 |
0.5391 times |
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value | | 5 day DMA | 16.54 | | 12 day DMA | 17 | | 20 day DMA | 16.86 | | 35 day DMA | 16.81 | | 50 day DMA | 16.59 | | 100 day DMA | 15.47 | | 150 day DMA | 14.84 | | 200 day DMA | 14.96 | EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.51 | 16.42 | 16.61 | | 12 day EMA | 16.73 | 16.74 | 16.86 | | 20 day EMA | 16.75 | 16.76 | 16.84 | | 35 day EMA | 16.62 | 16.62 | 16.65 | | 50 day EMA | 16.42 | 16.41 | 16.42 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.54 | 16.6 | 16.69 | | 12 day SMA | 17 | 17.02 | 17.07 | | 20 day SMA | 16.86 | 16.85 | 16.89 | | 35 day SMA | 16.81 | 16.81 | 16.84 | | 50 day SMA | 16.59 | 16.55 | 16.52 | | 100 day SMA | 15.47 | 15.45 | 15.42 | | 150 day SMA | 14.84 | 14.82 | 14.81 | | 200 day SMA | 14.96 | 14.95 | 14.95 |
|
|
