BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancCalifornia Strong Daily Stock price targets for BancCalifornia BANC are 13.25 and 13.51 | Daily Target 1 | 13.2 | | Daily Target 2 | 13.29 | | Daily Target 3 | 13.456666666667 | | Daily Target 4 | 13.55 | | Daily Target 5 | 13.72 |
Daily price and volume Banc California
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
13.39 (-0.67%) |
13.45 |
13.36 - 13.62 |
0.9936 times |
| Wed 30 April 2025 |
13.48 (-0.44%) |
13.36 |
13.19 - 13.62 |
1.0315 times |
| Tue 29 April 2025 |
13.54 (3.2%) |
13.05 |
12.98 - 13.63 |
1.4641 times |
| Mon 28 April 2025 |
13.12 (-0.61%) |
13.31 |
13.01 - 13.37 |
1.072 times |
| Fri 25 April 2025 |
13.20 (-2%) |
13.20 |
13.15 - 13.47 |
1.233 times |
| Thu 24 April 2025 |
13.47 (0.82%) |
14.10 |
13.43 - 14.35 |
2.1981 times |
| Tue 22 April 2025 |
13.36 (3.65%) |
13.06 |
13.02 - 13.40 |
0 times |
| Mon 21 April 2025 |
12.89 (-2.42%) |
13.10 |
12.80 - 13.18 |
0.8864 times |
| Thu 17 April 2025 |
13.21 (1.85%) |
13.00 |
13.00 - 13.33 |
1.1215 times |
| Wed 16 April 2025 |
12.97 (0%) |
12.90 |
12.77 - 13.10 |
0 times |
| Wed 16 April 2025 |
12.97 (0%) |
12.90 |
12.77 - 13.10 |
0 times |
Weekly price and charts BancCalifornia Strong weekly Stock price targets for BancCalifornia BANC are 13.19 and 13.84 | Weekly Target 1 | 12.68 | | Weekly Target 2 | 13.04 | | Weekly Target 3 | 13.333333333333 | | Weekly Target 4 | 13.69 | | Weekly Target 5 | 13.98 |
Weekly price and volumes for Banc California
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
13.39 (1.44%) |
13.31 |
12.98 - 13.63 |
1.2501 times |
| Fri 25 April 2025 |
13.20 (-0.08%) |
13.10 |
12.80 - 14.35 |
1.1833 times |
| Thu 17 April 2025 |
13.21 (1.85%) |
12.90 |
12.77 - 13.33 |
0.3074 times |
| Wed 16 April 2025 |
12.97 (0%) |
12.90 |
12.77 - 13.10 |
0 times |
| Wed 16 April 2025 |
12.97 (0%) |
12.90 |
12.77 - 13.10 |
0 times |
| Wed 16 April 2025 |
12.97 (0%) |
12.90 |
12.77 - 13.10 |
0.4448 times |
| Wed 16 April 2025 |
12.97 (5.53%) |
12.46 |
12.18 - 13.10 |
0.9758 times |
| Fri 11 April 2025 |
12.29 (-0.65%) |
12.01 |
11.52 - 13.19 |
2.9131 times |
| Fri 04 April 2025 |
12.37 (-12.64%) |
13.86 |
11.89 - 14.30 |
2.0452 times |
| Fri 28 March 2025 |
14.16 (0.5%) |
14.36 |
14.03 - 14.97 |
0.8802 times |
| Fri 21 March 2025 |
14.09 (0.93%) |
14.28 |
13.85 - 14.43 |
1.6506 times |
Monthly price and charts BancCalifornia Strong monthly Stock price targets for BancCalifornia BANC are 13.25 and 13.51 | Monthly Target 1 | 13.2 | | Monthly Target 2 | 13.29 | | Monthly Target 3 | 13.456666666667 | | Monthly Target 4 | 13.55 | | Monthly Target 5 | 13.72 |
Monthly price and volumes Banc California
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
13.39 (-0.67%) |
13.45 |
13.36 - 13.62 |
0.0577 times |
| Wed 30 April 2025 |
13.48 (-5%) |
14.11 |
11.52 - 14.35 |
1.8313 times |
| Mon 31 March 2025 |
14.19 (-4.57%) |
14.90 |
12.85 - 15.06 |
1.2334 times |
| Fri 28 February 2025 |
14.87 (-7.18%) |
15.54 |
14.55 - 16.65 |
0.798 times |
| Fri 31 January 2025 |
16.02 (3.62%) |
15.56 |
14.50 - 16.53 |
0.9884 times |
| Tue 31 December 2024 |
15.46 (-11.4%) |
17.05 |
15.20 - 17.28 |
0.6312 times |
| Tue 26 November 2024 |
17.45 (13.61%) |
15.47 |
14.77 - 18.08 |
1.1979 times |
| Thu 31 October 2024 |
15.36 (4.28%) |
14.62 |
13.58 - 16.01 |
1.256 times |
| Mon 30 September 2024 |
14.73 (3.59%) |
14.02 |
13.48 - 15.43 |
1.1689 times |
| Fri 30 August 2024 |
14.22 (1.72%) |
13.94 |
11.97 - 14.86 |
0.8374 times |
| Wed 31 July 2024 |
13.98 (9.39%) |
12.80 |
12.31 - 14.86 |
1.4018 times |
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value | | 5 day DMA | 13.35 | | 12 day DMA | 13.21 | | 20 day DMA | 12.98 | | 35 day DMA | 13.36 | | 50 day DMA | 13.6 | | 100 day DMA | 14.76 | | 150 day DMA | 15.03 | | 200 day DMA | 14.76 | EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.38 | 13.37 | 13.31 | | 12 day EMA | 13.25 | 13.23 | 13.18 | | 20 day EMA | 13.25 | 13.24 | 13.21 | | 35 day EMA | 13.46 | 13.46 | 13.46 | | 50 day EMA | 13.75 | 13.76 | 13.77 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.35 | 13.36 | 13.34 | | 12 day SMA | 13.21 | 13.18 | 13.14 | | 20 day SMA | 12.98 | 12.91 | 12.86 | | 35 day SMA | 13.36 | 13.36 | 13.36 | | 50 day SMA | 13.6 | 13.64 | 13.69 | | 100 day SMA | 14.76 | 14.79 | 14.83 | | 150 day SMA | 15.03 | 15.04 | 15.05 | | 200 day SMA | 14.76 | 14.77 | 14.78 |
|
|
