CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv Strong Daily Stock price targets for CompassDiv COD-A are 16.76 and 17.12 | Daily Target 1 | 16.46 | | Daily Target 2 | 16.69 | | Daily Target 3 | 16.823333333333 | | Daily Target 4 | 17.05 | | Daily Target 5 | 17.18 |
Daily price and volume Compass Div
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.91 (0.24%) |
16.75 |
16.60 - 16.96 |
0.4192 times |
Fri 17 October 2025 |
16.87 (-2.03%) |
17.03 |
16.60 - 17.13 |
0.5549 times |
Thu 16 October 2025 |
17.22 (1.18%) |
17.19 |
16.54 - 17.48 |
0.524 times |
Wed 15 October 2025 |
17.02 (-3.02%) |
17.02 |
16.80 - 17.75 |
0.2836 times |
Tue 14 October 2025 |
17.55 (0.29%) |
17.61 |
17.40 - 17.70 |
0.2343 times |
Mon 13 October 2025 |
17.50 (-1.24%) |
18.09 |
17.34 - 18.39 |
0.9494 times |
Fri 10 October 2025 |
17.72 (1.96%) |
17.50 |
17.03 - 17.85 |
0.9371 times |
Thu 09 October 2025 |
17.38 (3.58%) |
16.69 |
16.69 - 17.77 |
0.1356 times |
Wed 08 October 2025 |
16.78 (-1%) |
16.95 |
16.61 - 17.17 |
5.2651 times |
Tue 07 October 2025 |
16.95 (-3.91%) |
17.23 |
16.03 - 17.32 |
0.6967 times |
Mon 06 October 2025 |
17.64 (1.2%) |
17.44 |
17.25 - 17.70 |
0.5487 times |
Weekly price and charts CompassDiv Strong weekly Stock price targets for CompassDiv COD-A are 16.76 and 17.12 | Weekly Target 1 | 16.46 | | Weekly Target 2 | 16.69 | | Weekly Target 3 | 16.823333333333 | | Weekly Target 4 | 17.05 | | Weekly Target 5 | 17.18 |
Weekly price and volumes for Compass Div
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.91 (0.24%) |
16.75 |
16.60 - 16.96 |
0.1616 times |
Fri 17 October 2025 |
16.87 (-4.8%) |
18.09 |
16.54 - 18.39 |
0.9812 times |
Fri 10 October 2025 |
17.72 (1.66%) |
17.44 |
16.03 - 17.85 |
2.9223 times |
Fri 03 October 2025 |
17.43 (-3.91%) |
18.34 |
16.33 - 18.34 |
1.7486 times |
Fri 26 September 2025 |
18.14 (-0.71%) |
17.92 |
17.91 - 18.64 |
0.3968 times |
Fri 19 September 2025 |
18.27 (1.22%) |
18.17 |
18.05 - 18.72 |
0.468 times |
Fri 12 September 2025 |
18.05 (1.8%) |
17.73 |
17.73 - 18.46 |
1.77 times |
Fri 05 September 2025 |
17.73 (1.6%) |
17.38 |
17.38 - 17.85 |
0.5916 times |
Fri 29 August 2025 |
17.45 (0%) |
17.82 |
17.45 - 17.82 |
0.1616 times |
Fri 29 August 2025 |
17.45 (-1.13%) |
17.75 |
17.34 - 17.94 |
0.7983 times |
Fri 22 August 2025 |
17.65 (-0.23%) |
17.34 |
17.30 - 17.76 |
0.9456 times |
Monthly price and charts CompassDiv Strong monthly Stock price targets for CompassDiv COD-A are 16.47 and 18.83 | Monthly Target 1 | 14.75 | | Monthly Target 2 | 15.83 | | Monthly Target 3 | 17.11 | | Monthly Target 4 | 18.19 | | Monthly Target 5 | 19.47 |
Monthly price and volumes Compass Div
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.91 (1.26%) |
16.71 |
16.03 - 18.39 |
0.6369 times |
Tue 30 September 2025 |
16.70 (-4.3%) |
17.38 |
16.56 - 18.72 |
0.4998 times |
Fri 29 August 2025 |
17.45 (4.49%) |
16.80 |
16.46 - 17.95 |
0.6988 times |
Thu 31 July 2025 |
16.70 (-0.18%) |
16.80 |
15.77 - 18.15 |
2.2249 times |
Mon 30 June 2025 |
16.73 (15.38%) |
14.62 |
13.78 - 17.87 |
0.8496 times |
Fri 30 May 2025 |
14.50 (-36.96%) |
23.13 |
10.89 - 23.20 |
3.126 times |
Wed 30 April 2025 |
23.00 (3.93%) |
22.03 |
19.39 - 23.50 |
0.6693 times |
Mon 31 March 2025 |
22.13 (-6.35%) |
23.70 |
22.04 - 23.85 |
0.391 times |
Fri 28 February 2025 |
23.63 (1.59%) |
23.26 |
22.50 - 23.85 |
0.4263 times |
Fri 31 January 2025 |
23.26 (-1.02%) |
23.29 |
23.17 - 24.88 |
0.4773 times |
Tue 31 December 2024 |
23.50 (2.44%) |
22.54 |
22.26 - 23.50 |
1.0041 times |
DMA SMA EMA moving averages of Compass Div COD-A
DMA (daily moving average) of Compass Div COD-A
| DMA period | DMA value | | 5 day DMA | 17.11 | | 12 day DMA | 17.25 | | 20 day DMA | 17.48 | | 35 day DMA | 17.7 | | 50 day DMA | 17.64 | | 100 day DMA | 17.1 | | 150 day DMA | 18.01 | | 200 day DMA | 19.39 | EMA (exponential moving average) of Compass Div COD-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.06 | 17.14 | 17.28 | | 12 day EMA | 17.26 | 17.32 | 17.4 | | 20 day EMA | 17.4 | 17.45 | 17.51 | | 35 day EMA | 17.47 | 17.5 | 17.54 | | 50 day EMA | 17.54 | 17.57 | 17.6 |
SMA (simple moving average) of Compass Div COD-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.11 | 17.23 | 17.4 | | 12 day SMA | 17.25 | 17.25 | 17.24 | | 20 day SMA | 17.48 | 17.55 | 17.64 | | 35 day SMA | 17.7 | 17.71 | 17.73 | | 50 day SMA | 17.64 | 17.65 | 17.66 | | 100 day SMA | 17.1 | 17.06 | 17.02 | | 150 day SMA | 18.01 | 18.04 | 18.08 | | 200 day SMA | 19.39 | 19.42 | 19.46 |
|
|
