CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv Strong Daily Stock price targets for CompassDiv COD-A are 17.46 and 17.73 | Daily Target 1 | 17.25 | | Daily Target 2 | 17.39 | | Daily Target 3 | 17.52 | | Daily Target 4 | 17.66 | | Daily Target 5 | 17.79 |
Daily price and volume Compass Div
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
17.53 (0.46%) |
17.38 |
17.38 - 17.65 |
0.8665 times |
Fri 29 August 2025 |
17.45 (0%) |
17.82 |
17.45 - 17.82 |
0.9659 times |
Fri 29 August 2025 |
17.45 (-0.8%) |
17.82 |
17.45 - 17.82 |
0.9659 times |
Thu 28 August 2025 |
17.59 (-1.95%) |
17.67 |
17.50 - 17.72 |
1.1932 times |
Wed 27 August 2025 |
17.94 (1.36%) |
17.50 |
17.50 - 17.94 |
0.2983 times |
Tue 26 August 2025 |
17.70 (0.23%) |
17.78 |
17.34 - 17.78 |
0.9091 times |
Mon 25 August 2025 |
17.66 (0.06%) |
17.75 |
17.66 - 17.85 |
1.4063 times |
Fri 22 August 2025 |
17.65 (0.51%) |
17.56 |
17.55 - 17.70 |
1.1648 times |
Thu 21 August 2025 |
17.56 (1.44%) |
17.38 |
17.38 - 17.60 |
0.7955 times |
Wed 20 August 2025 |
17.31 (-0.69%) |
17.38 |
17.31 - 17.54 |
1.4347 times |
Tue 19 August 2025 |
17.43 (-1.02%) |
17.76 |
17.31 - 17.76 |
0.6676 times |
Weekly price and charts CompassDiv Strong weekly Stock price targets for CompassDiv COD-A are 17.46 and 17.73 | Weekly Target 1 | 17.25 | | Weekly Target 2 | 17.39 | | Weekly Target 3 | 17.52 | | Weekly Target 4 | 17.66 | | Weekly Target 5 | 17.79 |
Weekly price and volumes for Compass Div
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
17.53 (0.46%) |
17.38 |
17.38 - 17.65 |
0.064 times |
Fri 29 August 2025 |
17.45 (0%) |
17.82 |
17.45 - 17.82 |
0.0713 times |
Fri 29 August 2025 |
17.45 (-1.13%) |
17.75 |
17.34 - 17.94 |
0.3524 times |
Fri 22 August 2025 |
17.65 (-0.23%) |
17.34 |
17.30 - 17.76 |
0.4174 times |
Fri 15 August 2025 |
17.69 (2.14%) |
17.10 |
16.46 - 17.95 |
1.2565 times |
Fri 08 August 2025 |
17.32 (3.71%) |
17.00 |
16.90 - 17.40 |
0.2664 times |
Fri 01 August 2025 |
16.70 (0.12%) |
16.50 |
15.77 - 17.00 |
3.0279 times |
Fri 25 July 2025 |
16.68 (-6.03%) |
17.65 |
16.68 - 17.80 |
2.5685 times |
Fri 18 July 2025 |
17.75 (-1.28%) |
17.99 |
17.34 - 18.15 |
1.3463 times |
Fri 11 July 2025 |
17.98 (3.51%) |
17.40 |
17.21 - 18.00 |
0.6293 times |
Thu 03 July 2025 |
17.37 (1.22%) |
17.20 |
16.73 - 17.70 |
0.925 times |
Monthly price and charts CompassDiv Strong monthly Stock price targets for CompassDiv COD-A are 17.46 and 17.73 | Monthly Target 1 | 17.25 | | Monthly Target 2 | 17.39 | | Monthly Target 3 | 17.52 | | Monthly Target 4 | 17.66 | | Monthly Target 5 | 17.79 |
Monthly price and volumes Compass Div
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
17.53 (0.46%) |
17.38 |
17.38 - 17.65 |
0.0184 times |
Fri 29 August 2025 |
17.45 (4.49%) |
16.80 |
16.46 - 17.95 |
0.7068 times |
Thu 31 July 2025 |
16.70 (-0.18%) |
16.80 |
15.77 - 18.15 |
2.2507 times |
Mon 30 June 2025 |
16.73 (15.38%) |
14.62 |
13.78 - 17.87 |
0.8595 times |
Fri 30 May 2025 |
14.50 (-36.96%) |
23.13 |
10.89 - 23.20 |
3.1622 times |
Wed 30 April 2025 |
23.00 (3.93%) |
22.03 |
19.39 - 23.50 |
0.677 times |
Mon 31 March 2025 |
22.13 (-6.35%) |
23.70 |
22.04 - 23.85 |
0.3955 times |
Fri 28 February 2025 |
23.63 (1.59%) |
23.26 |
22.50 - 23.85 |
0.4312 times |
Fri 31 January 2025 |
23.26 (-1.02%) |
23.29 |
23.17 - 24.88 |
0.4829 times |
Tue 31 December 2024 |
23.50 (2.44%) |
22.54 |
22.26 - 23.50 |
1.0157 times |
Tue 26 November 2024 |
22.94 (-6.48%) |
24.51 |
22.75 - 24.51 |
0.5974 times |
DMA SMA EMA moving averages of Compass Div COD-A
DMA (daily moving average) of Compass Div COD-A
| DMA period | DMA value | | 5 day DMA | 17.59 | | 12 day DMA | 17.57 | | 20 day DMA | 17.47 | | 35 day DMA | 17.3 | | 50 day DMA | 17.33 | | 100 day DMA | 17.52 | | 150 day DMA | 19.2 | | 200 day DMA | 20.27 | EMA (exponential moving average) of Compass Div COD-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.54 | 17.55 | 17.6 | | 12 day EMA | 17.53 | 17.53 | 17.54 | | 20 day EMA | 17.45 | 17.44 | 17.44 | | 35 day EMA | 17.38 | 17.37 | 17.37 | | 50 day EMA | 17.26 | 17.25 | 17.24 |
SMA (simple moving average) of Compass Div COD-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.59 | 17.63 | 17.67 | | 12 day SMA | 17.57 | 17.59 | 17.6 | | 20 day SMA | 17.47 | 17.45 | 17.41 | | 35 day SMA | 17.3 | 17.31 | 17.32 | | 50 day SMA | 17.33 | 17.31 | 17.29 | | 100 day SMA | 17.52 | 17.54 | 17.58 | | 150 day SMA | 19.2 | 19.24 | 19.29 | | 200 day SMA | 20.27 | 20.3 | 20.34 |
|
|
