CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv Strong Daily Stock price targets for CompassDiv COD-A are 22.61 and 23.06 | Daily Target 1 | 22.48 | | Daily Target 2 | 22.74 | | Daily Target 3 | 22.933333333333 | | Daily Target 4 | 23.19 | | Daily Target 5 | 23.38 |
Daily price and volume Compass Div
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
22.99 (-0.04%) |
23.13 |
22.68 - 23.13 |
0.6686 times |
| Wed 30 April 2025 |
23.00 (-0.09%) |
22.93 |
22.68 - 23.19 |
1.0567 times |
| Tue 29 April 2025 |
23.02 (0.09%) |
23.00 |
22.67 - 23.50 |
0.9273 times |
| Mon 28 April 2025 |
23.00 (2.91%) |
22.30 |
21.86 - 23.00 |
3.3212 times |
| Fri 25 April 2025 |
22.35 (0.9%) |
22.17 |
22.17 - 22.35 |
0.5607 times |
| Thu 24 April 2025 |
22.15 (2.31%) |
21.95 |
21.79 - 22.15 |
1.0999 times |
| Tue 22 April 2025 |
21.65 (1.64%) |
21.30 |
21.30 - 22.00 |
0.0047 times |
| Mon 21 April 2025 |
21.30 (0.38%) |
21.18 |
21.14 - 21.40 |
0.8626 times |
| Thu 17 April 2025 |
21.22 (3.61%) |
20.74 |
20.71 - 21.25 |
1.4982 times |
| Wed 16 April 2025 |
20.48 (0%) |
21.01 |
20.48 - 21.01 |
0 times |
| Wed 16 April 2025 |
20.48 (0%) |
21.01 |
20.48 - 21.01 |
0 times |
Weekly price and charts CompassDiv Strong weekly Stock price targets for CompassDiv COD-A are 22.43 and 24.07 | Weekly Target 1 | 21.14 | | Weekly Target 2 | 22.07 | | Weekly Target 3 | 22.783333333333 | | Weekly Target 4 | 23.71 | | Weekly Target 5 | 24.42 |
Weekly price and volumes for Compass Div
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
22.99 (2.86%) |
22.30 |
21.86 - 23.50 |
0.9701 times |
| Fri 25 April 2025 |
22.35 (5.33%) |
21.18 |
21.14 - 22.35 |
0.4105 times |
| Thu 17 April 2025 |
21.22 (3.61%) |
21.01 |
20.48 - 21.25 |
0.2433 times |
| Wed 16 April 2025 |
20.48 (0%) |
21.01 |
20.48 - 21.01 |
0 times |
| Wed 16 April 2025 |
20.48 (0%) |
21.01 |
20.48 - 21.01 |
0.4994 times |
| Wed 16 April 2025 |
20.48 (0%) |
21.01 |
20.48 - 21.01 |
0 times |
| Wed 16 April 2025 |
20.48 (1.14%) |
20.50 |
20.48 - 21.25 |
0.5569 times |
| Fri 11 April 2025 |
20.25 (1%) |
19.95 |
19.81 - 20.91 |
1.1488 times |
| Fri 04 April 2025 |
20.05 (-9.44%) |
22.14 |
19.39 - 22.15 |
4.4094 times |
| Fri 28 March 2025 |
22.14 (-0.49%) |
22.25 |
22.05 - 22.42 |
1.7617 times |
| Fri 21 March 2025 |
22.25 (-1.55%) |
22.60 |
22.10 - 23.16 |
1.1312 times |
Monthly price and charts CompassDiv Strong monthly Stock price targets for CompassDiv COD-A are 22.61 and 23.06 | Monthly Target 1 | 22.48 | | Monthly Target 2 | 22.74 | | Monthly Target 3 | 22.933333333333 | | Monthly Target 4 | 23.19 | | Monthly Target 5 | 23.38 |
Monthly price and volumes Compass Div
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
22.99 (-0.04%) |
23.13 |
22.68 - 23.13 |
0.0187 times |
| Wed 30 April 2025 |
23.00 (3.93%) |
22.03 |
19.39 - 23.50 |
1.353 times |
| Mon 31 March 2025 |
22.13 (-6.35%) |
23.70 |
22.04 - 23.85 |
0.7905 times |
| Fri 28 February 2025 |
23.63 (1.59%) |
23.26 |
22.50 - 23.85 |
0.8618 times |
| Fri 31 January 2025 |
23.26 (-1.02%) |
23.29 |
23.17 - 24.88 |
0.965 times |
| Tue 31 December 2024 |
23.50 (2.44%) |
22.54 |
22.26 - 23.50 |
2.0299 times |
| Tue 26 November 2024 |
22.94 (-6.48%) |
24.51 |
22.75 - 24.51 |
1.194 times |
| Thu 31 October 2024 |
24.53 (1.49%) |
24.30 |
23.72 - 24.72 |
1.3921 times |
| Mon 30 September 2024 |
24.17 (-2.74%) |
24.72 |
24.03 - 25.11 |
0.7266 times |
| Fri 30 August 2024 |
24.85 (-0.6%) |
24.75 |
24.31 - 25.25 |
0.6685 times |
| Wed 31 July 2024 |
25.00 (3.09%) |
24.25 |
23.73 - 25.19 |
0.9214 times |
DMA SMA EMA moving averages of Compass Div COD-A
DMA (daily moving average) of Compass Div COD-A
| DMA period | DMA value | | 5 day DMA | 22.87 | | 12 day DMA | 21.84 | | 20 day DMA | 21.33 | | 35 day DMA | 21.52 | | 50 day DMA | 21.96 | | 100 day DMA | 22.74 | | 150 day DMA | 23.1 | | 200 day DMA | 23.52 | EMA (exponential moving average) of Compass Div COD-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.76 | 22.65 | 22.47 | | 12 day EMA | 22.14 | 21.99 | 21.81 | | 20 day EMA | 21.84 | 21.72 | 21.59 | | 35 day EMA | 21.9 | 21.84 | 21.77 | | 50 day EMA | 22.13 | 22.1 | 22.06 |
SMA (simple moving average) of Compass Div COD-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.87 | 22.7 | 22.43 | | 12 day SMA | 21.84 | 21.63 | 21.42 | | 20 day SMA | 21.33 | 21.17 | 21.03 | | 35 day SMA | 21.52 | 21.51 | 21.5 | | 50 day SMA | 21.96 | 21.96 | 21.95 | | 100 day SMA | 22.74 | 22.74 | 22.74 | | 150 day SMA | 23.1 | 23.11 | 23.12 | | 200 day SMA | 23.52 | 23.53 | 23.53 |
|
|
