TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelusCorporation Strong Daily Stock price targets for TelusCorporation TU are 16.41 and 16.61 | Daily Target 1 | 16.25 | | Daily Target 2 | 16.36 | | Daily Target 3 | 16.45 | | Daily Target 4 | 16.56 | | Daily Target 5 | 16.65 |
Daily price and volume Telus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
16.47 (0.67%) |
16.34 |
16.34 - 16.54 |
1.2459 times |
Tue 15 July 2025 |
16.36 (-0.18%) |
16.42 |
16.32 - 16.46 |
1.177 times |
Mon 14 July 2025 |
16.39 (-0.55%) |
16.55 |
16.34 - 16.60 |
0.8371 times |
Fri 11 July 2025 |
16.48 (-0.3%) |
16.49 |
16.39 - 16.58 |
0.746 times |
Thu 10 July 2025 |
16.53 (-0.18%) |
16.50 |
16.32 - 16.60 |
1.4395 times |
Wed 09 July 2025 |
16.56 (0.06%) |
16.60 |
16.43 - 16.60 |
0.792 times |
Tue 08 July 2025 |
16.55 (1.04%) |
16.37 |
16.37 - 16.62 |
1.031 times |
Mon 07 July 2025 |
16.38 (0.49%) |
16.18 |
16.15 - 16.40 |
0.8721 times |
Thu 03 July 2025 |
16.30 (0.43%) |
16.20 |
16.11 - 16.35 |
0.4161 times |
Wed 02 July 2025 |
16.23 (-0.31%) |
16.17 |
16.06 - 16.27 |
1.4435 times |
Tue 01 July 2025 |
16.28 (1.37%) |
16.13 |
16.11 - 16.34 |
0.6631 times |
Weekly price and charts TelusCorporation Strong weekly Stock price targets for TelusCorporation TU are 16.26 and 16.54 | Weekly Target 1 | 16.18 | | Weekly Target 2 | 16.33 | | Weekly Target 3 | 16.463333333333 | | Weekly Target 4 | 16.61 | | Weekly Target 5 | 16.74 |
Weekly price and volumes for Telus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
16.47 (-0.06%) |
16.55 |
16.32 - 16.60 |
0.8478 times |
Fri 11 July 2025 |
16.48 (1.1%) |
16.18 |
16.15 - 16.62 |
1.2692 times |
Thu 03 July 2025 |
16.30 (2.97%) |
15.79 |
15.77 - 16.35 |
0.9585 times |
Fri 27 June 2025 |
15.83 (-1.06%) |
15.96 |
15.74 - 16.22 |
1.3595 times |
Fri 20 June 2025 |
16.00 (-0.74%) |
16.11 |
15.91 - 16.20 |
0.6759 times |
Fri 13 June 2025 |
16.12 (-1.41%) |
16.39 |
15.91 - 16.47 |
1.1339 times |
Fri 06 June 2025 |
16.35 (-0.24%) |
16.47 |
16.20 - 16.61 |
1.0429 times |
Fri 30 May 2025 |
16.39 (1.61%) |
16.16 |
15.93 - 16.44 |
0.8052 times |
Fri 23 May 2025 |
16.13 (2.09%) |
15.76 |
15.72 - 16.19 |
0.7844 times |
Fri 16 May 2025 |
15.80 (-1.19%) |
15.80 |
15.45 - 15.98 |
1.1228 times |
Fri 09 May 2025 |
15.99 (6.39%) |
15.04 |
14.87 - 16.01 |
1.6962 times |
Monthly price and charts TelusCorporation Strong monthly Stock price targets for TelusCorporation TU are 16.27 and 16.83 | Monthly Target 1 | 15.82 | | Monthly Target 2 | 16.15 | | Monthly Target 3 | 16.383333333333 | | Monthly Target 4 | 16.71 | | Monthly Target 5 | 16.94 |
Monthly price and volumes Telus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
16.47 (2.55%) |
16.13 |
16.06 - 16.62 |
0.5495 times |
Mon 30 June 2025 |
16.06 (-2.01%) |
16.47 |
15.74 - 16.61 |
0.8946 times |
Fri 30 May 2025 |
16.39 (6.57%) |
15.38 |
14.87 - 16.44 |
0.9713 times |
Wed 30 April 2025 |
15.38 (7.25%) |
14.36 |
13.61 - 15.43 |
1.1854 times |
Mon 31 March 2025 |
14.34 (-7.3%) |
15.47 |
13.75 - 16.12 |
1.1586 times |
Fri 28 February 2025 |
15.47 (6.76%) |
14.07 |
13.91 - 15.88 |
1.1269 times |
Fri 31 January 2025 |
14.49 (6.86%) |
13.63 |
13.50 - 14.77 |
1.318 times |
Tue 31 December 2024 |
13.56 (-10.97%) |
15.63 |
13.24 - 15.96 |
0.9945 times |
Tue 26 November 2024 |
15.23 (-3.67%) |
15.90 |
15.00 - 15.91 |
1.0488 times |
Thu 31 October 2024 |
15.81 (-5.78%) |
16.76 |
15.76 - 16.84 |
0.7523 times |
Mon 30 September 2024 |
16.78 (3.97%) |
16.14 |
16.08 - 17.27 |
0.673 times |
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value | | 5 day DMA | 16.45 | | 12 day DMA | 16.38 | | 20 day DMA | 16.22 | | 35 day DMA | 16.23 | | 50 day DMA | 16.04 | | 100 day DMA | 15.48 | | 150 day DMA | 15.08 | | 200 day DMA | 15.29 | EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.43 | 16.41 | 16.44 | | 12 day EMA | 16.37 | 16.35 | 16.35 | | 20 day EMA | 16.28 | 16.26 | 16.25 | | 35 day EMA | 16.13 | 16.11 | 16.09 | | 50 day EMA | 16.01 | 15.99 | 15.97 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.45 | 16.46 | 16.5 | | 12 day SMA | 16.38 | 16.33 | 16.29 | | 20 day SMA | 16.22 | 16.21 | 16.2 | | 35 day SMA | 16.23 | 16.22 | 16.21 | | 50 day SMA | 16.04 | 16.02 | 16 | | 100 day SMA | 15.48 | 15.47 | 15.46 | | 150 day SMA | 15.08 | 15.07 | 15.07 | | 200 day SMA | 15.29 | 15.29 | 15.29 |
|
|
