Use Dark Theme
bell notificationshomepagelogin

TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelusCorporation

Strong Daily Stock price targets for TelusCorporation TU are 16.18 and 16.28

Daily Target 116.1
Daily Target 216.15
Daily Target 316.203333333333
Daily Target 416.25
Daily Target 516.3

Daily price and volume Telus Corporation

Date Closing Open Range Volume
Wed 30 July 2025 16.19 (-0.37%) 16.17 16.16 - 16.26 1.1531 times
Tue 29 July 2025 16.25 (0.18%) 16.20 16.18 - 16.31 0.9941 times
Mon 28 July 2025 16.22 (-1.46%) 16.39 16.22 - 16.44 0.9349 times
Fri 25 July 2025 16.46 (-0.36%) 16.46 16.26 - 16.48 1.122 times
Thu 24 July 2025 16.52 (-0.24%) 16.55 16.51 - 16.63 0.8432 times
Wed 23 July 2025 16.56 (-0.42%) 16.45 16.45 - 16.69 1.1664 times
Tue 22 July 2025 16.63 (1.16%) 16.48 16.47 - 16.74 1.0865 times
Mon 21 July 2025 16.44 (1.23%) 16.29 16.28 - 16.51 1.0879 times
Fri 18 July 2025 16.24 (-0.73%) 16.35 16.19 - 16.39 0.9091 times
Thu 17 July 2025 16.36 (-0.67%) 16.40 16.34 - 16.44 0.7028 times
Wed 16 July 2025 16.47 (0.67%) 16.34 16.34 - 16.54 1.3306 times

 Daily chart TelusCorporation

Weekly price and charts TelusCorporation

Strong weekly Stock price targets for TelusCorporation TU are 16.04 and 16.32

Weekly Target 115.98
Weekly Target 216.09
Weekly Target 316.263333333333
Weekly Target 416.37
Weekly Target 516.54

Weekly price and volumes for Telus Corporation

Date Closing Open Range Volume
Wed 30 July 2025 16.19 (-1.64%) 16.39 16.16 - 16.44 0.7128 times
Fri 25 July 2025 16.46 (1.35%) 16.29 16.26 - 16.74 1.2272 times
Fri 18 July 2025 16.24 (-1.46%) 16.55 16.19 - 16.60 1.1781 times
Fri 11 July 2025 16.48 (1.1%) 16.18 16.15 - 16.62 1.2056 times
Thu 03 July 2025 16.30 (2.97%) 15.79 15.77 - 16.35 0.9105 times
Fri 27 June 2025 15.83 (-1.06%) 15.96 15.74 - 16.22 1.2913 times
Fri 20 June 2025 16.00 (-0.74%) 16.11 15.91 - 16.20 0.642 times
Fri 13 June 2025 16.12 (-1.41%) 16.39 15.91 - 16.47 1.077 times
Fri 06 June 2025 16.35 (-0.24%) 16.47 16.20 - 16.61 0.9906 times
Fri 30 May 2025 16.39 (1.61%) 16.16 15.93 - 16.44 0.7648 times
Fri 23 May 2025 16.13 (2.09%) 15.76 15.72 - 16.19 0.745 times

 weekly chart TelusCorporation

Monthly price and charts TelusCorporation

Strong monthly Stock price targets for TelusCorporation TU are 16.13 and 16.81

Monthly Target 115.65
Monthly Target 215.92
Monthly Target 316.33
Monthly Target 416.6
Monthly Target 517.01

Monthly price and volumes Telus Corporation

Date Closing Open Range Volume
Wed 30 July 2025 16.19 (0.81%) 16.13 16.06 - 16.74 0.9845 times
Mon 30 June 2025 16.06 (-2.01%) 16.47 15.74 - 16.61 0.8534 times
Fri 30 May 2025 16.39 (6.57%) 15.38 14.87 - 16.44 0.9266 times
Wed 30 April 2025 15.38 (7.25%) 14.36 13.61 - 15.43 1.1308 times
Mon 31 March 2025 14.34 (-7.3%) 15.47 13.75 - 16.12 1.1053 times
Fri 28 February 2025 15.47 (6.76%) 14.07 13.91 - 15.88 1.0751 times
Fri 31 January 2025 14.49 (6.86%) 13.63 13.50 - 14.77 1.2573 times
Tue 31 December 2024 13.56 (-10.97%) 15.63 13.24 - 15.96 0.9488 times
Tue 26 November 2024 15.23 (-3.67%) 15.90 15.00 - 15.91 1.0005 times
Thu 31 October 2024 15.81 (-5.78%) 16.76 15.76 - 16.84 0.7177 times
Mon 30 September 2024 16.78 (3.97%) 16.14 16.08 - 17.27 0.642 times

 monthly chart TelusCorporation

DMA SMA EMA moving averages of Telus Corporation TU

DMA (daily moving average) of Telus Corporation TU

DMA period DMA value
5 day DMA 16.33
12 day DMA 16.39
20 day DMA 16.41
35 day DMA 16.26
50 day DMA 16.23
100 day DMA 15.56
150 day DMA 15.21
200 day DMA 15.28

EMA (exponential moving average) of Telus Corporation TU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.316.3516.4
12 day EMA16.3616.3916.41
20 day EMA16.3416.3616.37
35 day EMA16.2916.316.3
50 day EMA16.216.216.2

SMA (simple moving average) of Telus Corporation TU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.416.48
12 day SMA16.3916.4116.43
20 day SMA16.4116.4116.4
35 day SMA16.2616.2716.27
50 day SMA16.2316.2316.21
100 day SMA15.5615.5615.55
150 day SMA15.2115.1915.18
200 day SMA15.2815.2815.28
Back to top Use Dark Theme