Use Dark Theme
bell notificationshomepagelogin

TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelusCorporation

Strong Daily Stock price targets for TelusCorporation TU are 16.24 and 16.5

Daily Target 116.18
Daily Target 216.29
Daily Target 316.443333333333
Daily Target 416.55
Daily Target 516.7

Daily price and volume Telus Corporation

Date Closing Open Range Volume
Mon 14 July 2025 16.39 (-0.55%) 16.55 16.34 - 16.60 0.8902 times
Fri 11 July 2025 16.48 (-0.3%) 16.49 16.39 - 16.58 0.7933 times
Thu 10 July 2025 16.53 (-0.18%) 16.50 16.32 - 16.60 1.5309 times
Wed 09 July 2025 16.56 (0.06%) 16.60 16.43 - 16.60 0.8422 times
Tue 08 July 2025 16.55 (1.04%) 16.37 16.37 - 16.62 1.0964 times
Mon 07 July 2025 16.38 (0.49%) 16.18 16.15 - 16.40 0.9274 times
Thu 03 July 2025 16.30 (0.43%) 16.20 16.11 - 16.35 0.4425 times
Wed 02 July 2025 16.23 (-0.31%) 16.17 16.06 - 16.27 1.535 times
Tue 01 July 2025 16.28 (1.37%) 16.13 16.11 - 16.34 0.7052 times
Mon 30 June 2025 16.06 (1.45%) 15.79 15.77 - 16.07 1.237 times
Fri 27 June 2025 15.83 (-0.69%) 15.94 15.74 - 15.96 1.1786 times

 Daily chart TelusCorporation

Weekly price and charts TelusCorporation

Strong weekly Stock price targets for TelusCorporation TU are 16.24 and 16.5

Weekly Target 116.18
Weekly Target 216.29
Weekly Target 316.443333333333
Weekly Target 416.55
Weekly Target 516.7

Weekly price and volumes for Telus Corporation

Date Closing Open Range Volume
Mon 14 July 2025 16.39 (-0.55%) 16.55 16.34 - 16.60 0.2323 times
Fri 11 July 2025 16.48 (1.1%) 16.18 16.15 - 16.62 1.3546 times
Thu 03 July 2025 16.30 (2.97%) 15.79 15.77 - 16.35 1.023 times
Fri 27 June 2025 15.83 (-1.06%) 15.96 15.74 - 16.22 1.4509 times
Fri 20 June 2025 16.00 (-0.74%) 16.11 15.91 - 16.20 0.7214 times
Fri 13 June 2025 16.12 (-1.41%) 16.39 15.91 - 16.47 1.2101 times
Fri 06 June 2025 16.35 (-0.24%) 16.47 16.20 - 16.61 1.113 times
Fri 30 May 2025 16.39 (1.61%) 16.16 15.93 - 16.44 0.8593 times
Fri 23 May 2025 16.13 (2.09%) 15.76 15.72 - 16.19 0.8371 times
Fri 16 May 2025 15.80 (-1.19%) 15.80 15.45 - 15.98 1.1983 times
Fri 09 May 2025 15.99 (6.39%) 15.04 14.87 - 16.01 1.8103 times

 weekly chart TelusCorporation

Monthly price and charts TelusCorporation

Strong monthly Stock price targets for TelusCorporation TU are 16.23 and 16.79

Monthly Target 115.8
Monthly Target 216.09
Monthly Target 316.356666666667
Monthly Target 416.65
Monthly Target 516.92

Monthly price and volumes Telus Corporation

Date Closing Open Range Volume
Mon 14 July 2025 16.39 (2.05%) 16.13 16.06 - 16.62 0.43 times
Mon 30 June 2025 16.06 (-2.01%) 16.47 15.74 - 16.61 0.9059 times
Fri 30 May 2025 16.39 (6.57%) 15.38 14.87 - 16.44 0.9836 times
Wed 30 April 2025 15.38 (7.25%) 14.36 13.61 - 15.43 1.2004 times
Mon 31 March 2025 14.34 (-7.3%) 15.47 13.75 - 16.12 1.1733 times
Fri 28 February 2025 15.47 (6.76%) 14.07 13.91 - 15.88 1.1412 times
Fri 31 January 2025 14.49 (6.86%) 13.63 13.50 - 14.77 1.3346 times
Tue 31 December 2024 13.56 (-10.97%) 15.63 13.24 - 15.96 1.0071 times
Tue 26 November 2024 15.23 (-3.67%) 15.90 15.00 - 15.91 1.062 times
Thu 31 October 2024 15.81 (-5.78%) 16.76 15.76 - 16.84 0.7618 times
Mon 30 September 2024 16.78 (3.97%) 16.14 16.08 - 17.27 0.6815 times

 monthly chart TelusCorporation

DMA SMA EMA moving averages of Telus Corporation TU

DMA (daily moving average) of Telus Corporation TU

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.29
20 day DMA 16.2
35 day DMA 16.21
50 day DMA 16
100 day DMA 15.46
150 day DMA 15.07
200 day DMA 15.29

EMA (exponential moving average) of Telus Corporation TU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4416.4716.46
12 day EMA16.3516.3416.31
20 day EMA16.2516.2416.22
35 day EMA16.0916.0716.05
50 day EMA15.9715.9515.93

SMA (simple moving average) of Telus Corporation TU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.516.46
12 day SMA16.2916.2616.22
20 day SMA16.216.1916.17
35 day SMA16.2116.216.18
50 day SMA1615.9715.94
100 day SMA15.4615.4415.43
150 day SMA15.0715.0615.05
200 day SMA15.2915.2915.29
Back to top Use Dark Theme