VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VornadoRealty Strong Daily Stock price targets for VornadoRealty VNO-N are 17.05 and 17.31 | Daily Target 1 | 16.99 | | Daily Target 2 | 17.11 | | Daily Target 3 | 17.253333333333 | | Daily Target 4 | 17.37 | | Daily Target 5 | 17.51 |
Daily price and volume Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.22 (-0.98%) |
17.29 |
17.14 - 17.40 |
0.9415 times |
Wed 03 December 2025 |
17.39 (-0.34%) |
17.39 |
17.20 - 17.41 |
0.2757 times |
Tue 02 December 2025 |
17.45 (0.63%) |
17.34 |
17.25 - 17.47 |
1.8066 times |
Mon 01 December 2025 |
17.34 (-0.06%) |
17.29 |
17.18 - 17.57 |
2.6718 times |
Fri 28 November 2025 |
17.35 (-1.64%) |
17.62 |
17.26 - 17.66 |
1.4801 times |
Wed 26 November 2025 |
17.64 (-0.51%) |
17.64 |
17.58 - 17.78 |
0.3817 times |
Tue 25 November 2025 |
17.73 (1.78%) |
17.49 |
17.39 - 17.73 |
1.0984 times |
Mon 24 November 2025 |
17.42 (0.93%) |
17.22 |
17.22 - 17.44 |
0.1527 times |
Fri 21 November 2025 |
17.26 (-0.4%) |
17.24 |
17.11 - 17.40 |
0.3181 times |
Thu 20 November 2025 |
17.33 (0.7%) |
17.26 |
17.20 - 17.33 |
0.8736 times |
Wed 19 November 2025 |
17.21 (-0.46%) |
17.17 |
17.13 - 17.36 |
0.4665 times |
Weekly price and charts VornadoRealty Strong weekly Stock price targets for VornadoRealty VNO-N are 16.97 and 17.4 | Weekly Target 1 | 16.88 | | Weekly Target 2 | 17.05 | | Weekly Target 3 | 17.31 | | Weekly Target 4 | 17.48 | | Weekly Target 5 | 17.74 |
Weekly price and volumes for Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.22 (-0.75%) |
17.29 |
17.14 - 17.57 |
2.3766 times |
Fri 28 November 2025 |
17.35 (0.52%) |
17.22 |
17.22 - 17.78 |
1.2989 times |
Fri 21 November 2025 |
17.26 (-2.38%) |
17.65 |
17.11 - 17.73 |
1.9607 times |
Fri 14 November 2025 |
17.68 (1.78%) |
17.49 |
17.36 - 17.89 |
0.8777 times |
Fri 07 November 2025 |
17.37 (-2.2%) |
17.21 |
17.21 - 17.66 |
0.9007 times |
Fri 31 October 2025 |
17.76 (0%) |
17.85 |
17.59 - 17.85 |
0.2283 times |
Fri 31 October 2025 |
17.76 (-3.69%) |
18.34 |
17.59 - 18.37 |
0.945 times |
Fri 24 October 2025 |
18.44 (1.82%) |
18.20 |
18.08 - 18.44 |
0.3752 times |
Fri 17 October 2025 |
18.11 (2.37%) |
17.84 |
17.64 - 18.28 |
0.6512 times |
Fri 10 October 2025 |
17.69 (-4.79%) |
18.40 |
17.64 - 18.50 |
0.3858 times |
Fri 03 October 2025 |
18.58 (2.94%) |
18.04 |
17.66 - 18.60 |
1.8174 times |
Monthly price and charts VornadoRealty Strong monthly Stock price targets for VornadoRealty VNO-N are 16.97 and 17.4 | Monthly Target 1 | 16.88 | | Monthly Target 2 | 17.05 | | Monthly Target 3 | 17.31 | | Monthly Target 4 | 17.48 | | Monthly Target 5 | 17.74 |
Monthly price and volumes Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.22 (-0.75%) |
17.29 |
17.14 - 17.57 |
0.3772 times |
Fri 28 November 2025 |
17.35 (-2.31%) |
17.21 |
17.11 - 17.89 |
0.7997 times |
Fri 31 October 2025 |
17.76 (0%) |
17.66 |
17.59 - 18.60 |
0.464 times |
Tue 30 September 2025 |
17.76 (1.95%) |
17.31 |
17.31 - 19.18 |
0.9578 times |
Fri 29 August 2025 |
17.42 (-0.46%) |
17.39 |
17.00 - 17.90 |
0.8657 times |
Thu 31 July 2025 |
17.50 (6%) |
16.70 |
16.63 - 17.50 |
0.8023 times |
Mon 30 June 2025 |
16.51 (-2.37%) |
16.77 |
16.38 - 17.29 |
1.2623 times |
Fri 30 May 2025 |
16.91 (-0.53%) |
17.05 |
16.35 - 17.33 |
1.4861 times |
Wed 30 April 2025 |
17.00 (2.97%) |
16.46 |
14.81 - 17.17 |
1.8597 times |
Mon 31 March 2025 |
16.51 (-8.83%) |
18.16 |
16.30 - 18.30 |
1.1252 times |
Fri 28 February 2025 |
18.11 (3.13%) |
16.99 |
16.99 - 18.30 |
0.7325 times |
DMA SMA EMA moving averages of Vornado Realty VNO-N
DMA (daily moving average) of Vornado Realty VNO-N
| DMA period | DMA value | | 5 day DMA | 17.35 | | 12 day DMA | 17.39 | | 20 day DMA | 17.47 | | 35 day DMA | 17.71 | | 50 day DMA | 17.81 | | 100 day DMA | 17.77 | | 150 day DMA | 17.5 | | 200 day DMA | 17.37 | EMA (exponential moving average) of Vornado Realty VNO-N
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.35 | 17.42 | 17.44 | | 12 day EMA | 17.42 | 17.46 | 17.47 | | 20 day EMA | 17.5 | 17.53 | 17.55 | | 35 day EMA | 17.65 | 17.68 | 17.7 | | 50 day EMA | 17.84 | 17.87 | 17.89 |
SMA (simple moving average) of Vornado Realty VNO-N
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.35 | 17.43 | 17.5 | | 12 day SMA | 17.39 | 17.4 | 17.42 | | 20 day SMA | 17.47 | 17.48 | 17.49 | | 35 day SMA | 17.71 | 17.74 | 17.75 | | 50 day SMA | 17.81 | 17.83 | 17.85 | | 100 day SMA | 17.77 | 17.77 | 17.77 | | 150 day SMA | 17.5 | 17.5 | 17.5 | | 200 day SMA | 17.37 | 17.37 | 17.37 |
|
|
