VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VornadoRealty Strong Daily Stock price targets for VornadoRealty VNO-N are 16.17 and 16.39 | Daily Target 1 | 16.02 | | Daily Target 2 | 16.1 | | Daily Target 3 | 16.236666666667 | | Daily Target 4 | 16.32 | | Daily Target 5 | 16.46 |
Daily price and volume Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
16.19 (0%) |
16.15 |
16.15 - 16.37 |
0 times |
Wed 16 April 2025 |
16.19 (0%) |
16.15 |
16.15 - 16.37 |
0 times |
Wed 16 April 2025 |
16.19 (0%) |
16.15 |
16.15 - 16.37 |
0 times |
Wed 16 April 2025 |
16.19 (0%) |
16.15 |
16.15 - 16.37 |
0 times |
Wed 16 April 2025 |
16.19 (0.25%) |
16.15 |
16.15 - 16.37 |
2.5747 times |
Tue 15 April 2025 |
16.15 (1.44%) |
15.95 |
15.95 - 16.18 |
1.2113 times |
Mon 14 April 2025 |
15.92 (1.47%) |
15.70 |
15.70 - 15.92 |
0.712 times |
Fri 11 April 2025 |
15.69 (1.36%) |
15.48 |
15.48 - 15.82 |
1.9788 times |
Thu 10 April 2025 |
15.48 (-1.65%) |
15.30 |
15.30 - 15.53 |
1.9326 times |
Wed 09 April 2025 |
15.74 (4.24%) |
14.81 |
14.81 - 15.74 |
1.5905 times |
Tue 08 April 2025 |
15.10 (0.07%) |
15.11 |
15.07 - 15.28 |
1.1466 times |
Weekly price and charts VornadoRealty Strong weekly Stock price targets for VornadoRealty VNO-N are 16.17 and 16.39 | Weekly Target 1 | 16.02 | | Weekly Target 2 | 16.1 | | Weekly Target 3 | 16.236666666667 | | Weekly Target 4 | 16.32 | | Weekly Target 5 | 16.46 |
Weekly price and volumes for Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
16.19 (0%) |
16.15 |
16.15 - 16.37 |
0 times |
Wed 16 April 2025 |
16.19 (0%) |
16.15 |
16.15 - 16.37 |
0 times |
Wed 16 April 2025 |
16.19 (0%) |
16.15 |
16.15 - 16.37 |
0 times |
Wed 16 April 2025 |
16.19 (0%) |
16.15 |
16.15 - 16.37 |
0 times |
Wed 16 April 2025 |
16.19 (3.19%) |
15.70 |
15.70 - 16.37 |
0.8571 times |
Fri 11 April 2025 |
15.69 (1.29%) |
15.13 |
14.81 - 15.82 |
1.6774 times |
Fri 04 April 2025 |
15.49 (-8.51%) |
16.93 |
15.19 - 16.96 |
4.3221 times |
Fri 28 March 2025 |
16.93 (-3.92%) |
17.62 |
16.85 - 17.62 |
1.9347 times |
Fri 21 March 2025 |
17.62 (-0.56%) |
17.33 |
17.27 - 17.82 |
0.2854 times |
Fri 14 March 2025 |
17.72 (-0.51%) |
17.89 |
17.45 - 18.02 |
0.9233 times |
Fri 07 March 2025 |
17.81 (-1.66%) |
18.16 |
17.73 - 18.30 |
2.4263 times |
Monthly price and charts VornadoRealty Strong monthly Stock price targets for VornadoRealty VNO-N are 14.66 and 16.34 | Monthly Target 1 | 14.15 | | Monthly Target 2 | 15.17 | | Monthly Target 3 | 15.83 | | Monthly Target 4 | 16.85 | | Monthly Target 5 | 17.51 |
Monthly price and volumes Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
16.19 (-1.94%) |
16.46 |
14.81 - 16.49 |
0.5984 times |
Mon 31 March 2025 |
16.51 (-8.83%) |
18.16 |
16.30 - 18.30 |
0.7869 times |
Fri 28 February 2025 |
18.11 (3.13%) |
16.99 |
16.99 - 18.30 |
0.5123 times |
Fri 31 January 2025 |
17.56 (-2.28%) |
17.97 |
16.59 - 18.97 |
0.9064 times |
Tue 31 December 2024 |
17.97 (-1.05%) |
18.23 |
16.97 - 18.47 |
1.3534 times |
Tue 26 November 2024 |
18.16 (-1.2%) |
18.55 |
17.47 - 18.87 |
0.625 times |
Thu 31 October 2024 |
18.38 (2.51%) |
18.10 |
17.92 - 18.89 |
1.2004 times |
Mon 30 September 2024 |
17.93 (3.28%) |
17.36 |
17.21 - 18.37 |
1.3484 times |
Fri 30 August 2024 |
17.36 (13.02%) |
15.42 |
15.00 - 17.62 |
1.3138 times |
Wed 31 July 2024 |
15.36 (2.67%) |
15.06 |
14.84 - 15.88 |
1.355 times |
Fri 28 June 2024 |
14.96 (-1.97%) |
15.13 |
14.77 - 15.75 |
0.5814 times |
DMA SMA EMA moving averages of Vornado Realty VNO-N
DMA (daily moving average) of Vornado Realty VNO-N
| DMA period | DMA value | | 5 day DMA | 16.19 | | 12 day DMA | 15.84 | | 20 day DMA | 16.12 | | 35 day DMA | 16.84 | | 50 day DMA | 17.08 | | 100 day DMA | 17.42 | | 150 day DMA | 17.7 | | 200 day DMA | 17.32 | EMA (exponential moving average) of Vornado Realty VNO-N
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.14 | 16.12 | 16.09 | | 12 day EMA | 16.11 | 16.1 | 16.08 | | 20 day EMA | 16.27 | 16.28 | 16.29 | | 35 day EMA | 16.58 | 16.6 | 16.62 | | 50 day EMA | 17.03 | 17.06 | 17.1 |
SMA (simple moving average) of Vornado Realty VNO-N
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.19 | 16.18 | 16.13 | | 12 day SMA | 15.84 | 15.79 | 15.77 | | 20 day SMA | 16.12 | 16.19 | 16.26 | | 35 day SMA | 16.84 | 16.89 | 16.94 | | 50 day SMA | 17.08 | 17.11 | 17.14 | | 100 day SMA | 17.42 | 17.44 | 17.45 | | 150 day SMA | 17.7 | 17.71 | 17.72 | | 200 day SMA | 17.32 | 17.32 | 17.31 |
|
|
