VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VornadoRealty Strong Daily Stock price targets for VornadoRealty VNO-N are 18.18 and 18.2 | Daily Target 1 | 18.17 | | Daily Target 2 | 18.18 | | Daily Target 3 | 18.19 | | Daily Target 4 | 18.2 | | Daily Target 5 | 18.21 |
Daily price and volume Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.19 (0.44%) |
18.20 |
18.18 - 18.20 |
0.2883 times |
Fri 17 October 2025 |
18.11 (-0.06%) |
18.20 |
17.92 - 18.20 |
1.3874 times |
Thu 16 October 2025 |
18.12 (-0.17%) |
18.02 |
18.02 - 18.28 |
1.3153 times |
Wed 15 October 2025 |
18.15 (1.97%) |
18.00 |
17.91 - 18.15 |
2.2703 times |
Tue 14 October 2025 |
17.80 (0.51%) |
17.70 |
17.64 - 17.82 |
0.3604 times |
Mon 13 October 2025 |
17.71 (0.11%) |
17.84 |
17.64 - 18.00 |
1.2973 times |
Fri 10 October 2025 |
17.69 (-1.67%) |
17.81 |
17.64 - 17.88 |
0.6126 times |
Thu 09 October 2025 |
17.99 (-0.44%) |
17.85 |
17.85 - 17.99 |
0.6306 times |
Wed 08 October 2025 |
18.07 (-1.15%) |
18.18 |
18.03 - 18.22 |
1.2072 times |
Tue 07 October 2025 |
18.28 (-0.92%) |
18.31 |
18.27 - 18.47 |
0.6306 times |
Mon 06 October 2025 |
18.45 (-0.7%) |
18.40 |
18.14 - 18.50 |
0.8468 times |
Weekly price and charts VornadoRealty Strong weekly Stock price targets for VornadoRealty VNO-N are 18.18 and 18.2 | Weekly Target 1 | 18.17 | | Weekly Target 2 | 18.18 | | Weekly Target 3 | 18.19 | | Weekly Target 4 | 18.2 | | Weekly Target 5 | 18.21 |
Weekly price and volumes for Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.19 (0.44%) |
18.20 |
18.18 - 18.20 |
0.0283 times |
Fri 17 October 2025 |
18.11 (2.37%) |
17.84 |
17.64 - 18.28 |
0.6513 times |
Fri 10 October 2025 |
17.69 (-4.79%) |
18.40 |
17.64 - 18.50 |
0.3858 times |
Fri 03 October 2025 |
18.58 (2.94%) |
18.04 |
17.66 - 18.60 |
1.8177 times |
Fri 26 September 2025 |
18.05 (-4.6%) |
18.87 |
17.72 - 18.98 |
0.7646 times |
Fri 19 September 2025 |
18.92 (-0.89%) |
18.78 |
18.78 - 19.18 |
1.0212 times |
Fri 12 September 2025 |
19.09 (4.49%) |
18.36 |
18.22 - 19.16 |
1.5858 times |
Fri 05 September 2025 |
18.27 (4.88%) |
17.31 |
17.31 - 18.27 |
1.1841 times |
Fri 29 August 2025 |
17.42 (0%) |
17.64 |
17.25 - 17.69 |
0.9274 times |
Fri 29 August 2025 |
17.42 (-0.85%) |
17.63 |
17.25 - 17.90 |
1.6336 times |
Fri 22 August 2025 |
17.57 (1.44%) |
17.32 |
17.00 - 17.63 |
1.115 times |
Monthly price and charts VornadoRealty Strong monthly Stock price targets for VornadoRealty VNO-N are 17.92 and 18.88 | Monthly Target 1 | 17.18 | | Monthly Target 2 | 17.69 | | Monthly Target 3 | 18.143333333333 | | Monthly Target 4 | 18.65 | | Monthly Target 5 | 19.1 |
Monthly price and volumes Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.19 (2.42%) |
17.66 |
17.64 - 18.60 |
0.2099 times |
Tue 30 September 2025 |
17.76 (1.95%) |
17.31 |
17.31 - 19.18 |
0.9027 times |
Fri 29 August 2025 |
17.42 (-0.46%) |
17.39 |
17.00 - 17.90 |
0.8159 times |
Thu 31 July 2025 |
17.50 (6%) |
16.70 |
16.63 - 17.50 |
0.7561 times |
Mon 30 June 2025 |
16.51 (-2.37%) |
16.77 |
16.38 - 17.29 |
1.1897 times |
Fri 30 May 2025 |
16.91 (-0.53%) |
17.05 |
16.35 - 17.33 |
1.4006 times |
Wed 30 April 2025 |
17.00 (2.97%) |
16.46 |
14.81 - 17.17 |
1.7527 times |
Mon 31 March 2025 |
16.51 (-8.83%) |
18.16 |
16.30 - 18.30 |
1.0605 times |
Fri 28 February 2025 |
18.11 (3.13%) |
16.99 |
16.99 - 18.30 |
0.6904 times |
Fri 31 January 2025 |
17.56 (-2.28%) |
17.97 |
16.59 - 18.97 |
1.2215 times |
Tue 31 December 2024 |
17.97 (-1.05%) |
18.23 |
16.97 - 18.47 |
1.8239 times |
DMA SMA EMA moving averages of Vornado Realty VNO-N
DMA (daily moving average) of Vornado Realty VNO-N
| DMA period | DMA value | | 5 day DMA | 18.07 | | 12 day DMA | 18.1 | | 20 day DMA | 18.08 | | 35 day DMA | 18.26 | | 50 day DMA | 18.02 | | 100 day DMA | 17.54 | | 150 day DMA | 17.24 | | 200 day DMA | 17.36 | EMA (exponential moving average) of Vornado Realty VNO-N
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.09 | 18.04 | 18.01 | | 12 day EMA | 18.1 | 18.08 | 18.07 | | 20 day EMA | 18.12 | 18.11 | 18.11 | | 35 day EMA | 18.02 | 18.01 | 18 | | 50 day EMA | 17.97 | 17.96 | 17.95 |
SMA (simple moving average) of Vornado Realty VNO-N
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.07 | 17.98 | 17.89 | | 12 day SMA | 18.1 | 18.11 | 18.08 | | 20 day SMA | 18.08 | 18.12 | 18.17 | | 35 day SMA | 18.26 | 18.24 | 18.23 | | 50 day SMA | 18.02 | 18 | 17.99 | | 100 day SMA | 17.54 | 17.52 | 17.51 | | 150 day SMA | 17.24 | 17.24 | 17.24 | | 200 day SMA | 17.36 | 17.36 | 17.36 |
|
|
