VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VornadoRealty Strong Daily Stock price targets for VornadoRealty VNO-N are 16.76 and 16.97 | Daily Target 1 | 16.71 | | Daily Target 2 | 16.81 | | Daily Target 3 | 16.916666666667 | | Daily Target 4 | 17.02 | | Daily Target 5 | 17.13 |
Daily price and volume Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.92 (-0.65%) |
17.02 |
16.81 - 17.02 |
0.5229 times |
Fri 11 July 2025 |
17.03 (-0.41%) |
16.96 |
16.88 - 17.07 |
0.2392 times |
Thu 10 July 2025 |
17.10 (0.59%) |
16.99 |
16.99 - 17.12 |
0.5472 times |
Wed 09 July 2025 |
17.00 (0.12%) |
17.00 |
16.95 - 17.10 |
0.4702 times |
Tue 08 July 2025 |
16.98 (0.12%) |
16.90 |
16.65 - 17.00 |
1.0661 times |
Mon 07 July 2025 |
16.96 (-0.24%) |
16.95 |
16.76 - 16.98 |
0.3445 times |
Thu 03 July 2025 |
17.00 (0.06%) |
16.85 |
16.83 - 17.05 |
0.4824 times |
Wed 02 July 2025 |
16.99 (1.19%) |
16.80 |
16.66 - 17.18 |
0.8837 times |
Tue 01 July 2025 |
16.79 (1.7%) |
16.70 |
16.63 - 16.80 |
0.5026 times |
Mon 30 June 2025 |
16.51 (-3.22%) |
17.09 |
16.38 - 17.18 |
4.9412 times |
Fri 27 June 2025 |
17.06 (-0.41%) |
17.11 |
17.06 - 17.16 |
0.5594 times |
Weekly price and charts VornadoRealty Strong weekly Stock price targets for VornadoRealty VNO-N are 16.76 and 16.97 | Weekly Target 1 | 16.71 | | Weekly Target 2 | 16.81 | | Weekly Target 3 | 16.916666666667 | | Weekly Target 4 | 17.02 | | Weekly Target 5 | 17.13 |
Weekly price and volumes for Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.92 (-0.65%) |
17.02 |
16.81 - 17.02 |
0.1266 times |
Fri 11 July 2025 |
17.03 (0.18%) |
16.95 |
16.65 - 17.12 |
0.646 times |
Thu 03 July 2025 |
17.00 (-0.35%) |
17.09 |
16.38 - 17.18 |
1.6493 times |
Fri 27 June 2025 |
17.06 (-0.52%) |
17.15 |
16.88 - 17.20 |
0.4074 times |
Fri 20 June 2025 |
17.15 (0.88%) |
16.95 |
16.88 - 17.15 |
0.3122 times |
Fri 13 June 2025 |
17.00 (0.24%) |
16.96 |
16.93 - 17.29 |
1.9576 times |
Fri 06 June 2025 |
16.96 (0.3%) |
16.77 |
16.53 - 16.99 |
0.538 times |
Fri 30 May 2025 |
16.91 (2.48%) |
16.72 |
16.52 - 16.96 |
1.0426 times |
Fri 23 May 2025 |
16.50 (-3.68%) |
17.03 |
16.36 - 17.13 |
0.535 times |
Fri 16 May 2025 |
17.13 (0.18%) |
17.24 |
16.35 - 17.33 |
2.7852 times |
Fri 09 May 2025 |
17.10 (0.65%) |
17.03 |
16.73 - 17.24 |
0.7069 times |
Monthly price and charts VornadoRealty Strong monthly Stock price targets for VornadoRealty VNO-N are 16.78 and 17.33 | Monthly Target 1 | 16.36 | | Monthly Target 2 | 16.64 | | Monthly Target 3 | 16.91 | | Monthly Target 4 | 17.19 | | Monthly Target 5 | 17.46 |
Monthly price and volumes Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.92 (2.48%) |
16.70 |
16.63 - 17.18 |
0.2769 times |
Mon 30 June 2025 |
16.51 (-2.37%) |
16.77 |
16.38 - 17.29 |
0.9972 times |
Fri 30 May 2025 |
16.91 (-0.53%) |
17.05 |
16.35 - 17.33 |
1.1741 times |
Wed 30 April 2025 |
17.00 (2.97%) |
16.46 |
14.81 - 17.17 |
1.4692 times |
Mon 31 March 2025 |
16.51 (-8.83%) |
18.16 |
16.30 - 18.30 |
0.8889 times |
Fri 28 February 2025 |
18.11 (3.13%) |
16.99 |
16.99 - 18.30 |
0.5787 times |
Fri 31 January 2025 |
17.56 (-2.28%) |
17.97 |
16.59 - 18.97 |
1.0239 times |
Tue 31 December 2024 |
17.97 (-1.05%) |
18.23 |
16.97 - 18.47 |
1.5289 times |
Tue 26 November 2024 |
18.16 (-1.2%) |
18.55 |
17.47 - 18.87 |
0.7061 times |
Thu 31 October 2024 |
18.38 (2.51%) |
18.10 |
17.92 - 18.89 |
1.356 times |
Mon 30 September 2024 |
17.93 (3.28%) |
17.36 |
17.21 - 18.37 |
1.5232 times |
DMA SMA EMA moving averages of Vornado Realty VNO-N
DMA (daily moving average) of Vornado Realty VNO-N
| DMA period | DMA value | | 5 day DMA | 17.01 | | 12 day DMA | 16.96 | | 20 day DMA | 17.01 | | 35 day DMA | 16.92 | | 50 day DMA | 16.96 | | 100 day DMA | 16.96 | | 150 day DMA | 17.2 | | 200 day DMA | 17.46 | EMA (exponential moving average) of Vornado Realty VNO-N
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.99 | 17.02 | 17.01 | | 12 day EMA | 16.99 | 17 | 16.99 | | 20 day EMA | 16.97 | 16.97 | 16.96 | | 35 day EMA | 16.96 | 16.96 | 16.96 | | 50 day EMA | 16.95 | 16.95 | 16.95 |
SMA (simple moving average) of Vornado Realty VNO-N
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.01 | 17.01 | 17.01 | | 12 day SMA | 16.96 | 16.97 | 16.97 | | 20 day SMA | 17.01 | 17.02 | 17.02 | | 35 day SMA | 16.92 | 16.92 | 16.92 | | 50 day SMA | 16.96 | 16.96 | 16.96 | | 100 day SMA | 16.96 | 16.97 | 16.98 | | 150 day SMA | 17.2 | 17.21 | 17.22 | | 200 day SMA | 17.46 | 17.47 | 17.47 |
|
|
