BlackrockMunicipal BFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Municipal BFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal Strong Daily Stock price targets for BlackrockMunicipal BFK are 9.6 and 9.7 | Daily Target 1 | 9.53 | | Daily Target 2 | 9.57 | | Daily Target 3 | 9.6266666666667 | | Daily Target 4 | 9.67 | | Daily Target 5 | 9.73 |
Daily price and volume Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
9.62 (-0.1%) |
9.58 |
9.58 - 9.68 |
0.8853 times |
| Mon 28 April 2025 |
9.63 (-0.72%) |
9.72 |
9.57 - 9.76 |
0.5757 times |
| Fri 25 April 2025 |
9.70 (1.68%) |
9.53 |
9.53 - 9.80 |
2.3616 times |
| Thu 24 April 2025 |
9.54 (1.49%) |
9.50 |
9.48 - 9.57 |
1.0451 times |
| Tue 22 April 2025 |
9.40 (0.75%) |
9.40 |
9.33 - 9.47 |
1.4021 times |
| Mon 21 April 2025 |
9.33 (-2.3%) |
9.49 |
9.29 - 9.51 |
1.4625 times |
| Thu 17 April 2025 |
9.55 (0.42%) |
9.47 |
9.45 - 9.58 |
0.9068 times |
| Wed 16 April 2025 |
9.51 (0%) |
9.56 |
9.44 - 9.60 |
0 times |
| Wed 16 April 2025 |
9.51 (0%) |
9.56 |
9.44 - 9.60 |
0 times |
| Wed 16 April 2025 |
9.51 (0%) |
9.56 |
9.44 - 9.60 |
1.361 times |
| Wed 16 April 2025 |
9.51 (-0.63%) |
9.56 |
9.44 - 9.60 |
0 times |
Weekly price and charts BlackrockMunicipal Strong weekly Stock price targets for BlackrockMunicipal BFK are 9.5 and 9.69 | Weekly Target 1 | 9.46 | | Weekly Target 2 | 9.54 | | Weekly Target 3 | 9.65 | | Weekly Target 4 | 9.73 | | Weekly Target 5 | 9.84 |
Weekly price and volumes for Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
9.62 (-0.82%) |
9.72 |
9.57 - 9.76 |
0.4121 times |
| Fri 25 April 2025 |
9.70 (1.57%) |
9.49 |
9.29 - 9.80 |
1.7688 times |
| Thu 17 April 2025 |
9.55 (0.42%) |
9.56 |
9.44 - 9.60 |
0.2558 times |
| Wed 16 April 2025 |
9.51 (0%) |
9.56 |
9.44 - 9.60 |
0 times |
| Wed 16 April 2025 |
9.51 (0%) |
9.56 |
9.44 - 9.60 |
0.3839 times |
| Wed 16 April 2025 |
9.51 (1.39%) |
9.41 |
9.40 - 9.62 |
0.7077 times |
| Fri 11 April 2025 |
9.38 (-5.25%) |
9.68 |
8.83 - 9.86 |
3.507 times |
| Fri 04 April 2025 |
9.90 (-0.5%) |
9.97 |
9.87 - 10.06 |
1.0512 times |
| Fri 28 March 2025 |
9.95 (-1.09%) |
10.14 |
9.91 - 10.29 |
0.9477 times |
| Fri 21 March 2025 |
10.06 (1.21%) |
9.94 |
9.86 - 10.15 |
0.9658 times |
| Fri 14 March 2025 |
9.94 (-0.8%) |
10.03 |
9.89 - 10.18 |
0.9167 times |
Monthly price and charts BlackrockMunicipal Strong monthly Stock price targets for BlackrockMunicipal BFK are 8.62 and 9.84 | Monthly Target 1 | 8.28 | | Monthly Target 2 | 8.95 | | Monthly Target 3 | 9.5 | | Monthly Target 4 | 10.17 | | Monthly Target 5 | 10.72 |
Monthly price and volumes Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
9.62 (-2.83%) |
10.00 |
8.83 - 10.05 |
1.6406 times |
| Mon 31 March 2025 |
9.90 (-3.13%) |
10.23 |
9.86 - 10.29 |
0.7967 times |
| Fri 28 February 2025 |
10.22 (-0.29%) |
10.28 |
10.05 - 10.37 |
0.5109 times |
| Fri 31 January 2025 |
10.25 (3.96%) |
9.95 |
9.83 - 10.28 |
0.7564 times |
| Tue 31 December 2024 |
9.86 (-3.8%) |
10.43 |
9.76 - 10.54 |
1.4548 times |
| Tue 26 November 2024 |
10.25 (0.39%) |
10.21 |
10.10 - 10.42 |
0.9796 times |
| Thu 31 October 2024 |
10.21 (-3.41%) |
10.63 |
10.09 - 10.72 |
1.0849 times |
| Mon 30 September 2024 |
10.57 (0.67%) |
10.49 |
10.49 - 10.72 |
0.7598 times |
| Fri 30 August 2024 |
10.50 (2.64%) |
10.28 |
10.15 - 10.58 |
1.0306 times |
| Wed 31 July 2024 |
10.23 (0.2%) |
10.19 |
10.02 - 10.27 |
0.9858 times |
| Fri 28 June 2024 |
10.21 (2.72%) |
9.97 |
9.96 - 10.23 |
0.6337 times |
DMA SMA EMA moving averages of Blackrock Municipal BFK
DMA (daily moving average) of Blackrock Municipal BFK
| DMA period | DMA value | | 5 day DMA | 9.58 | | 12 day DMA | 9.53 | | 20 day DMA | 9.54 | | 35 day DMA | 9.73 | | 50 day DMA | 9.86 | | 100 day DMA | 9.98 | | 150 day DMA | 10.11 | | 200 day DMA | 10.18 | EMA (exponential moving average) of Blackrock Municipal BFK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.59 | 9.58 | 9.55 | | 12 day EMA | 9.56 | 9.55 | 9.54 | | 20 day EMA | 9.6 | 9.6 | 9.6 | | 35 day EMA | 9.7 | 9.71 | 9.72 | | 50 day EMA | 9.86 | 9.87 | 9.88 |
SMA (simple moving average) of Blackrock Municipal BFK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.58 | 9.52 | 9.5 | | 12 day SMA | 9.53 | 9.52 | 9.5 | | 20 day SMA | 9.54 | 9.55 | 9.57 | | 35 day SMA | 9.73 | 9.74 | 9.75 | | 50 day SMA | 9.86 | 9.87 | 9.88 | | 100 day SMA | 9.98 | 9.98 | 9.99 | | 150 day SMA | 10.11 | 10.12 | 10.12 | | 200 day SMA | 10.18 | 10.19 | 10.19 |
|
|
