CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated Strong Daily Stock price targets for CorningIncorporated GLW are 67.31 and 69.75 | Daily Target 1 | 65.29 | | Daily Target 2 | 66.88 | | Daily Target 3 | 67.73 | | Daily Target 4 | 69.32 | | Daily Target 5 | 70.17 |
Daily price and volume Corning Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
68.47 (2.15%) |
67.00 |
66.14 - 68.58 |
1.6106 times |
Fri 29 August 2025 |
67.03 (0%) |
68.36 |
66.74 - 68.67 |
1.0949 times |
Fri 29 August 2025 |
67.03 (-2.76%) |
68.36 |
66.74 - 68.67 |
1.095 times |
Thu 28 August 2025 |
68.93 (2.5%) |
67.39 |
67.32 - 69.29 |
1.285 times |
Wed 27 August 2025 |
67.25 (-0.22%) |
67.37 |
67.09 - 67.76 |
0.7487 times |
Tue 26 August 2025 |
67.40 (0.93%) |
66.74 |
66.73 - 67.68 |
0.9586 times |
Mon 25 August 2025 |
66.78 (1.54%) |
65.75 |
65.75 - 67.32 |
1.03 times |
Fri 22 August 2025 |
65.77 (1.36%) |
65.22 |
65.09 - 66.15 |
0.6078 times |
Thu 21 August 2025 |
64.89 (0.45%) |
64.51 |
64.34 - 65.12 |
0.6321 times |
Wed 20 August 2025 |
64.60 (0.12%) |
64.11 |
63.37 - 64.67 |
0.9372 times |
Tue 19 August 2025 |
64.52 (-1.53%) |
65.16 |
64.24 - 65.37 |
1.0282 times |
Weekly price and charts CorningIncorporated Strong weekly Stock price targets for CorningIncorporated GLW are 67.31 and 69.75 | Weekly Target 1 | 65.29 | | Weekly Target 2 | 66.88 | | Weekly Target 3 | 67.73 | | Weekly Target 4 | 69.32 | | Weekly Target 5 | 70.17 |
Weekly price and volumes for Corning Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
68.47 (2.15%) |
67.00 |
66.14 - 68.58 |
0.4144 times |
Fri 29 August 2025 |
67.03 (0%) |
68.36 |
66.74 - 68.67 |
0.2818 times |
Fri 29 August 2025 |
67.03 (1.92%) |
65.75 |
65.75 - 69.29 |
1.3168 times |
Fri 22 August 2025 |
65.77 (0.5%) |
65.23 |
63.37 - 66.15 |
0.9652 times |
Fri 15 August 2025 |
65.44 (-0.5%) |
65.87 |
64.82 - 66.26 |
0.9942 times |
Fri 08 August 2025 |
65.77 (6%) |
63.76 |
63.07 - 66.50 |
1.1475 times |
Fri 01 August 2025 |
62.05 (12.08%) |
55.55 |
54.92 - 63.91 |
2.0398 times |
Fri 25 July 2025 |
55.36 (2.5%) |
54.00 |
53.29 - 56.25 |
1.1337 times |
Fri 18 July 2025 |
54.01 (4.67%) |
51.54 |
51.32 - 54.44 |
0.8384 times |
Fri 11 July 2025 |
51.60 (-2.71%) |
52.94 |
51.47 - 53.21 |
0.8682 times |
Thu 03 July 2025 |
53.04 (2.35%) |
51.99 |
51.99 - 53.28 |
0.7481 times |
Monthly price and charts CorningIncorporated Strong monthly Stock price targets for CorningIncorporated GLW are 67.31 and 69.75 | Monthly Target 1 | 65.29 | | Monthly Target 2 | 66.88 | | Monthly Target 3 | 67.73 | | Monthly Target 4 | 69.32 | | Monthly Target 5 | 70.17 |
Monthly price and volumes Corning Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
68.47 (2.15%) |
67.00 |
66.14 - 68.58 |
0.0927 times |
Fri 29 August 2025 |
67.03 (5.99%) |
62.00 |
61.44 - 69.29 |
1.1118 times |
Thu 31 July 2025 |
63.24 (20.25%) |
52.44 |
51.32 - 63.91 |
1.1442 times |
Mon 30 June 2025 |
52.59 (6.05%) |
49.18 |
49.10 - 52.86 |
0.7906 times |
Fri 30 May 2025 |
49.59 (11.74%) |
44.67 |
44.33 - 50.19 |
1.1166 times |
Wed 30 April 2025 |
44.38 (-3.06%) |
45.50 |
37.31 - 46.93 |
1.4176 times |
Mon 31 March 2025 |
45.78 (-8.71%) |
50.47 |
44.10 - 50.60 |
1.3625 times |
Fri 28 February 2025 |
50.15 (-3.71%) |
51.05 |
48.32 - 54.31 |
0.9212 times |
Fri 31 January 2025 |
52.08 (9.6%) |
47.52 |
46.19 - 55.33 |
1.3941 times |
Tue 31 December 2024 |
47.52 (-1%) |
49.02 |
46.38 - 49.99 |
0.6487 times |
Tue 26 November 2024 |
48.00 (0.86%) |
47.64 |
45.83 - 49.40 |
0.8595 times |
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value | | 5 day DMA | 67.74 | | 12 day DMA | 66.52 | | 20 day DMA | 66.02 | | 35 day DMA | 62.21 | | 50 day DMA | 59.22 | | 100 day DMA | 52.88 | | 150 day DMA | 51.4 | | 200 day DMA | 50.64 | EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.61 | 67.18 | 67.26 | | 12 day EMA | 66.68 | 66.35 | 66.23 | | 20 day EMA | 65.34 | 65.01 | 64.8 | | 35 day EMA | 62.44 | 62.09 | 61.8 | | 50 day EMA | 59.33 | 58.96 | 58.63 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.74 | 67.53 | 67.48 | | 12 day SMA | 66.52 | 66.26 | 66.16 | | 20 day SMA | 66.02 | 65.75 | 65.5 | | 35 day SMA | 62.21 | 61.77 | 61.33 | | 50 day SMA | 59.22 | 58.86 | 58.53 | | 100 day SMA | 52.88 | 52.62 | 52.35 | | 150 day SMA | 51.4 | 51.3 | 51.21 | | 200 day SMA | 50.64 | 50.54 | 50.45 |
|
|
