CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated Strong Daily Stock price targets for CorningIncorporated GLW are 85.06 and 86.26 | Daily Target 1 | 84.18 | | Daily Target 2 | 84.73 | | Daily Target 3 | 85.38 | | Daily Target 4 | 85.93 | | Daily Target 5 | 86.58 |
Daily price and volume Corning Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
85.28 (0.94%) |
85.23 |
84.83 - 86.03 |
0.8297 times |
Fri 17 October 2025 |
84.49 (-2.57%) |
86.25 |
83.69 - 86.54 |
1.0141 times |
Thu 16 October 2025 |
86.72 (0.12%) |
86.87 |
85.34 - 87.41 |
1.1097 times |
Wed 15 October 2025 |
86.62 (2.38%) |
86.06 |
85.47 - 87.43 |
1.0974 times |
Tue 14 October 2025 |
84.61 (-1.04%) |
84.28 |
83.61 - 85.91 |
0.887 times |
Mon 13 October 2025 |
85.50 (0.52%) |
85.11 |
84.80 - 86.63 |
0.8464 times |
Tue 07 October 2025 |
85.06 (-0.97%) |
85.47 |
83.81 - 86.23 |
1.1495 times |
Mon 06 October 2025 |
85.89 (2.4%) |
84.06 |
83.81 - 86.10 |
1.1499 times |
Fri 03 October 2025 |
83.88 (1.64%) |
83.18 |
82.61 - 84.18 |
0.9792 times |
Thu 02 October 2025 |
82.53 (-0.71%) |
84.01 |
81.91 - 84.46 |
0.9371 times |
Wed 01 October 2025 |
83.12 (1.33%) |
81.46 |
80.88 - 83.75 |
1.5382 times |
Weekly price and charts CorningIncorporated Strong weekly Stock price targets for CorningIncorporated GLW are 85.06 and 86.26 | Weekly Target 1 | 84.18 | | Weekly Target 2 | 84.73 | | Weekly Target 3 | 85.38 | | Weekly Target 4 | 85.93 | | Weekly Target 5 | 86.58 |
Weekly price and volumes for Corning Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
85.28 (0.94%) |
85.23 |
84.83 - 86.03 |
0.1535 times |
Fri 17 October 2025 |
84.49 (-0.67%) |
85.11 |
83.61 - 87.43 |
0.9166 times |
Tue 07 October 2025 |
85.06 (1.41%) |
84.06 |
83.81 - 86.23 |
0.4254 times |
Fri 03 October 2025 |
83.88 (5.71%) |
79.90 |
79.60 - 84.46 |
1.0971 times |
Fri 26 September 2025 |
79.35 (-0.26%) |
79.40 |
77.05 - 81.59 |
1.1882 times |
Fri 19 September 2025 |
79.56 (3.27%) |
77.75 |
76.15 - 79.98 |
1.6897 times |
Fri 12 September 2025 |
77.04 (8.22%) |
71.49 |
71.44 - 77.87 |
2.2008 times |
Fri 05 September 2025 |
71.19 (6.21%) |
67.00 |
66.14 - 71.40 |
1.2192 times |
Fri 29 August 2025 |
67.03 (0%) |
68.36 |
66.74 - 68.67 |
0.1956 times |
Fri 29 August 2025 |
67.03 (1.92%) |
65.75 |
65.75 - 69.29 |
0.914 times |
Fri 22 August 2025 |
65.77 (0.5%) |
65.23 |
63.37 - 66.15 |
0.6699 times |
Monthly price and charts CorningIncorporated Strong monthly Stock price targets for CorningIncorporated GLW are 83.08 and 89.63 | Monthly Target 1 | 77.98 | | Monthly Target 2 | 81.63 | | Monthly Target 3 | 84.53 | | Monthly Target 4 | 88.18 | | Monthly Target 5 | 91.08 |
Monthly price and volumes Corning Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
85.28 (3.96%) |
81.46 |
80.88 - 87.43 |
0.5673 times |
Tue 30 September 2025 |
82.03 (22.38%) |
67.00 |
66.14 - 82.21 |
1.7956 times |
Fri 29 August 2025 |
67.03 (5.99%) |
62.00 |
61.44 - 69.29 |
0.9171 times |
Thu 31 July 2025 |
63.24 (20.25%) |
52.44 |
51.32 - 63.91 |
0.9438 times |
Mon 30 June 2025 |
52.59 (6.05%) |
49.18 |
49.10 - 52.86 |
0.6522 times |
Fri 30 May 2025 |
49.59 (11.74%) |
44.67 |
44.33 - 50.19 |
0.921 times |
Wed 30 April 2025 |
44.38 (-3.06%) |
45.50 |
37.31 - 46.93 |
1.1693 times |
Mon 31 March 2025 |
45.78 (-8.71%) |
50.47 |
44.10 - 50.60 |
1.1239 times |
Fri 28 February 2025 |
50.15 (-3.71%) |
51.05 |
48.32 - 54.31 |
0.7599 times |
Fri 31 January 2025 |
52.08 (9.6%) |
47.52 |
46.19 - 55.33 |
1.1499 times |
Tue 31 December 2024 |
47.52 (-1%) |
49.02 |
46.38 - 49.99 |
0.5351 times |
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value | | 5 day DMA | 85.54 | | 12 day DMA | 84.64 | | 20 day DMA | 82.69 | | 35 day DMA | 78.31 | | 50 day DMA | 74.52 | | 100 day DMA | 63.83 | | 150 day DMA | 57.46 | | 200 day DMA | 55.56 | EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.31 | 85.33 | 85.75 | | 12 day EMA | 84.21 | 84.01 | 83.92 | | 20 day EMA | 82.37 | 82.06 | 81.8 | | 35 day EMA | 78.6 | 78.21 | 77.84 | | 50 day EMA | 74.66 | 74.23 | 73.81 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.54 | 85.59 | 85.7 | | 12 day SMA | 84.64 | 84.23 | 83.8 | | 20 day SMA | 82.69 | 82.27 | 81.98 | | 35 day SMA | 78.31 | 77.8 | 77.31 | | 50 day SMA | 74.52 | 74.09 | 73.67 | | 100 day SMA | 63.83 | 63.46 | 63.1 | | 150 day SMA | 57.46 | 57.19 | 56.93 | | 200 day SMA | 55.56 | 55.37 | 55.19 |
|
|
