CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated Strong Daily Stock price targets for CorningIncorporated GLW are 43.23 and 46.55 | Daily Target 1 | 40.61 | | Daily Target 2 | 42.53 | | Daily Target 3 | 43.926666666667 | | Daily Target 4 | 45.85 | | Daily Target 5 | 47.25 |
Daily price and volume Corning Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
44.46 (0.82%) |
43.20 |
42.00 - 45.32 |
2.3473 times |
| Mon 28 April 2025 |
44.10 (-0.18%) |
44.02 |
43.44 - 44.61 |
1.5461 times |
| Fri 25 April 2025 |
44.18 (0.68%) |
43.83 |
43.71 - 44.29 |
0.9178 times |
| Thu 24 April 2025 |
43.88 (5.1%) |
42.80 |
42.77 - 44.05 |
1.6765 times |
| Tue 22 April 2025 |
41.75 (2.58%) |
41.29 |
41.23 - 42.09 |
0 times |
| Mon 21 April 2025 |
40.70 (-1.97%) |
40.72 |
40.16 - 41.01 |
1.2812 times |
| Thu 17 April 2025 |
41.52 (0.58%) |
41.64 |
41.30 - 42.04 |
1.1954 times |
| Wed 16 April 2025 |
41.28 (0%) |
41.08 |
40.63 - 41.90 |
0 times |
| Wed 16 April 2025 |
41.28 (0%) |
41.08 |
40.63 - 41.90 |
1.0356 times |
| Wed 16 April 2025 |
41.28 (0%) |
41.08 |
40.63 - 41.90 |
0 times |
| Wed 16 April 2025 |
41.28 (-1.2%) |
41.08 |
40.63 - 41.90 |
0 times |
Weekly price and charts CorningIncorporated Strong weekly Stock price targets for CorningIncorporated GLW are 43.23 and 46.55 | Weekly Target 1 | 40.61 | | Weekly Target 2 | 42.53 | | Weekly Target 3 | 43.926666666667 | | Weekly Target 4 | 45.85 | | Weekly Target 5 | 47.25 |
Weekly price and volumes for Corning Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
44.46 (0.63%) |
44.02 |
42.00 - 45.32 |
0.7905 times |
| Fri 25 April 2025 |
44.18 (6.41%) |
40.72 |
40.16 - 44.29 |
0.7869 times |
| Thu 17 April 2025 |
41.52 (0.58%) |
41.08 |
40.63 - 42.04 |
0.2427 times |
| Wed 16 April 2025 |
41.28 (0%) |
41.08 |
40.63 - 41.90 |
0.2103 times |
| Wed 16 April 2025 |
41.28 (0%) |
41.08 |
40.63 - 41.90 |
0 times |
| Wed 16 April 2025 |
41.28 (0.05%) |
42.61 |
40.63 - 42.61 |
0.6184 times |
| Fri 11 April 2025 |
41.26 (5.61%) |
37.84 |
37.31 - 43.94 |
2.241 times |
| Fri 04 April 2025 |
39.07 (-14.81%) |
45.17 |
38.23 - 46.93 |
2.1305 times |
| Fri 28 March 2025 |
45.86 (-5.5%) |
49.51 |
45.56 - 50.06 |
0.722 times |
| Fri 21 March 2025 |
48.53 (3.81%) |
46.73 |
46.18 - 49.42 |
2.2578 times |
| Fri 14 March 2025 |
46.75 (1.79%) |
44.67 |
44.27 - 47.08 |
1.5795 times |
Monthly price and charts CorningIncorporated Strong monthly Stock price targets for CorningIncorporated GLW are 36.08 and 45.7 | Monthly Target 1 | 33.28 | | Monthly Target 2 | 38.87 | | Monthly Target 3 | 42.9 | | Monthly Target 4 | 48.49 | | Monthly Target 5 | 52.52 |
Monthly price and volumes Corning Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
44.46 (-2.88%) |
45.50 |
37.31 - 46.93 |
1.1021 times |
| Mon 31 March 2025 |
45.78 (-8.71%) |
50.47 |
44.10 - 50.60 |
1.1237 times |
| Fri 28 February 2025 |
50.15 (-3.71%) |
51.05 |
48.32 - 54.31 |
0.7598 times |
| Fri 31 January 2025 |
52.08 (9.6%) |
47.52 |
46.19 - 55.33 |
1.1497 times |
| Tue 31 December 2024 |
47.52 (-1%) |
49.02 |
46.38 - 49.99 |
0.535 times |
| Tue 26 November 2024 |
48.00 (0.86%) |
47.64 |
45.83 - 49.40 |
0.7089 times |
| Thu 31 October 2024 |
47.59 (5.4%) |
45.09 |
44.02 - 51.03 |
0.9701 times |
| Mon 30 September 2024 |
45.15 (7.89%) |
41.33 |
40.34 - 45.60 |
0.7423 times |
| Fri 30 August 2024 |
41.85 (4.6%) |
40.23 |
37.18 - 42.67 |
0.9205 times |
| Wed 31 July 2024 |
40.01 (2.99%) |
38.94 |
37.64 - 46.39 |
1.9879 times |
| Fri 28 June 2024 |
38.85 (4.27%) |
37.26 |
36.58 - 40.46 |
1.4741 times |
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value | | 5 day DMA | 43.67 | | 12 day DMA | 42.29 | | 20 day DMA | 41.77 | | 35 day DMA | 43.97 | | 50 day DMA | 45.51 | | 100 day DMA | 47.55 | | 150 day DMA | 47.29 | | 200 day DMA | 45.9 | EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.67 | 43.27 | 42.86 | | 12 day EMA | 42.92 | 42.64 | 42.37 | | 20 day EMA | 43.08 | 42.94 | 42.82 | | 35 day EMA | 44.2 | 44.18 | 44.19 | | 50 day EMA | 45.9 | 45.96 | 46.04 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.67 | 42.92 | 42.41 | | 12 day SMA | 42.29 | 42.05 | 41.82 | | 20 day SMA | 41.77 | 41.88 | 41.95 | | 35 day SMA | 43.97 | 43.98 | 44.04 | | 50 day SMA | 45.51 | 45.68 | 45.84 | | 100 day SMA | 47.55 | 47.6 | 47.64 | | 150 day SMA | 47.29 | 47.29 | 47.29 | | 200 day SMA | 45.9 | 45.9 | 45.91 |
|
|
