CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation Strong Daily Stock price targets for CignaCorporation CI are 252.51 and 266.62 | Daily Target 1 | 249.26 | | Daily Target 2 | 255.75 | | Daily Target 3 | 263.37333333333 | | Daily Target 4 | 269.86 | | Daily Target 5 | 277.48 |
Daily price and volume Cigna Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
262.23 (-1.93%) |
269.49 |
256.89 - 271.00 |
1.5341 times |
Thu 31 July 2025 |
267.38 (-10.23%) |
293.19 |
264.22 - 297.50 |
2.4394 times |
Wed 30 July 2025 |
297.86 (1.95%) |
289.81 |
287.46 - 298.71 |
1.1854 times |
Tue 29 July 2025 |
292.17 (-0.08%) |
290.19 |
285.81 - 297.40 |
0.809 times |
Mon 28 July 2025 |
292.39 (-1.34%) |
294.69 |
290.92 - 296.02 |
0.534 times |
Fri 25 July 2025 |
296.37 (0.83%) |
294.67 |
294.00 - 298.85 |
0.5932 times |
Thu 24 July 2025 |
293.93 (-3.42%) |
300.00 |
293.04 - 303.00 |
0.7393 times |
Wed 23 July 2025 |
304.34 (1.43%) |
301.19 |
300.74 - 304.80 |
0.6458 times |
Tue 22 July 2025 |
300.05 (1.78%) |
295.80 |
295.36 - 302.89 |
0.6229 times |
Mon 21 July 2025 |
294.80 (-0.31%) |
296.32 |
293.53 - 297.56 |
0.8967 times |
Fri 18 July 2025 |
295.71 (-0.86%) |
298.79 |
293.27 - 298.79 |
0.9225 times |
Weekly price and charts CignaCorporation Strong weekly Stock price targets for CignaCorporation CI are 238.65 and 280.47 | Weekly Target 1 | 230.79 | | Weekly Target 2 | 246.51 | | Weekly Target 3 | 272.61 | | Weekly Target 4 | 288.33 | | Weekly Target 5 | 314.43 |
Weekly price and volumes for Cigna Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
262.23 (-11.52%) |
294.69 |
256.89 - 298.71 |
1.6603 times |
Fri 25 July 2025 |
296.37 (0.22%) |
296.32 |
293.04 - 304.80 |
0.8932 times |
Fri 18 July 2025 |
295.71 (-2.49%) |
303.43 |
293.27 - 306.46 |
0.8263 times |
Fri 11 July 2025 |
303.27 (-5.15%) |
320.92 |
302.07 - 320.92 |
0.7495 times |
Thu 03 July 2025 |
319.75 (-2.01%) |
325.95 |
318.68 - 338.89 |
1.2328 times |
Fri 27 June 2025 |
326.31 (3.8%) |
315.00 |
310.82 - 332.57 |
1.1273 times |
Fri 20 June 2025 |
314.35 (-0.96%) |
313.30 |
311.08 - 316.58 |
0.6323 times |
Fri 13 June 2025 |
317.40 (1.67%) |
310.84 |
308.38 - 318.71 |
1.2215 times |
Fri 06 June 2025 |
312.18 (-1.41%) |
315.60 |
309.21 - 319.95 |
0.833 times |
Fri 30 May 2025 |
316.64 (0.21%) |
316.90 |
308.39 - 319.25 |
0.8236 times |
Fri 23 May 2025 |
315.99 (-1.54%) |
320.55 |
310.20 - 326.00 |
0.7911 times |
Monthly price and charts CignaCorporation Strong monthly Stock price targets for CignaCorporation CI are 252.51 and 266.62 | Monthly Target 1 | 249.26 | | Monthly Target 2 | 255.75 | | Monthly Target 3 | 263.37333333333 | | Monthly Target 4 | 269.86 | | Monthly Target 5 | 277.48 |
Monthly price and volumes Cigna Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
262.23 (-1.93%) |
269.49 |
256.89 - 271.00 |
0.1001 times |
Thu 31 July 2025 |
267.38 (-19.12%) |
331.92 |
264.22 - 338.89 |
1.1442 times |
Mon 30 June 2025 |
330.58 (4.4%) |
315.60 |
308.38 - 332.57 |
1.1014 times |
Fri 30 May 2025 |
316.64 (-6.88%) |
339.71 |
296.26 - 350.00 |
1.1486 times |
Wed 30 April 2025 |
340.04 (3.36%) |
330.60 |
307.84 - 343.91 |
1.0401 times |
Mon 31 March 2025 |
329.00 (6.52%) |
308.12 |
305.76 - 332.90 |
0.9452 times |
Fri 28 February 2025 |
308.85 (4.98%) |
292.12 |
285.27 - 315.16 |
1.0274 times |
Fri 31 January 2025 |
294.21 (6.54%) |
278.82 |
268.99 - 308.64 |
1.178 times |
Tue 31 December 2024 |
276.14 (-17.57%) |
338.77 |
262.03 - 338.77 |
1.2847 times |
Tue 26 November 2024 |
335.00 (6.41%) |
313.30 |
306.66 - 347.62 |
1.0303 times |
Thu 31 October 2024 |
314.81 (-9.13%) |
345.98 |
307.86 - 358.88 |
1.1541 times |
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value | | 5 day DMA | 282.41 | | 12 day DMA | 291.29 | | 20 day DMA | 297.71 | | 35 day DMA | 307.14 | | 50 day DMA | 309.21 | | 100 day DMA | 317.29 | | 150 day DMA | 309.39 | | 200 day DMA | 311.05 | EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.28 | 286.31 | 295.78 | | 12 day EMA | 289.05 | 293.93 | 298.75 | | 20 day EMA | 295.45 | 298.95 | 302.27 | | 35 day EMA | 301.19 | 303.48 | 305.61 | | 50 day EMA | 306.61 | 308.42 | 310.09 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 282.41 | 289.23 | 294.54 | | 12 day SMA | 291.29 | 294.93 | 297.85 | | 20 day SMA | 297.71 | 300.59 | 303.24 | | 35 day SMA | 307.14 | 308.6 | 309.86 | | 50 day SMA | 309.21 | 310.4 | 311.47 | | 100 day SMA | 317.29 | 317.93 | 318.47 | | 150 day SMA | 309.39 | 309.52 | 309.61 | | 200 day SMA | 311.05 | 311.49 | 311.91 |
|
|
