Use Dark Theme
bell notificationshomepagelogin

CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong Daily Stock price targets for CrossamericaPartners CAPL are 22.07 and 22.36

Daily Target 122.01
Daily Target 222.12
Daily Target 322.303333333333
Daily Target 422.41
Daily Target 522.59

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Tue 29 July 2025 22.22 (0.27%) 22.24 22.20 - 22.49 1.1721 times
Mon 28 July 2025 22.16 (-0.09%) 22.27 22.12 - 22.43 0.706 times
Fri 25 July 2025 22.18 (0.27%) 22.23 22.05 - 22.42 0.8276 times
Thu 24 July 2025 22.12 (2.12%) 21.50 21.50 - 22.19 1.0606 times
Wed 23 July 2025 21.66 (2.17%) 21.25 21.19 - 21.86 0.7161 times
Tue 22 July 2025 21.20 (0.62%) 21.04 21.04 - 21.35 0.3986 times
Mon 21 July 2025 21.07 (-0.71%) 20.94 20.94 - 21.36 1.01 times
Fri 18 July 2025 21.22 (0.76%) 21.06 20.67 - 21.39 1.3206 times
Thu 17 July 2025 21.06 (2.58%) 20.40 20.30 - 21.09 1.5321 times
Wed 16 July 2025 20.53 (-0.73%) 20.83 20.45 - 20.83 1.2565 times
Tue 15 July 2025 20.68 (-0.34%) 20.66 20.50 - 20.85 0.5607 times

 Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 21.99 and 22.36

Weekly Target 121.91
Weekly Target 222.06
Weekly Target 322.276666666667
Weekly Target 422.43
Weekly Target 522.65

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Tue 29 July 2025 22.22 (0.18%) 22.27 22.12 - 22.49 0.5111 times
Fri 25 July 2025 22.18 (4.52%) 20.94 20.94 - 22.42 1.092 times
Fri 18 July 2025 21.22 (2.46%) 20.75 20.30 - 21.39 1.3792 times
Fri 11 July 2025 20.71 (-0.14%) 20.98 20.60 - 21.03 1.1241 times
Thu 03 July 2025 20.74 (-0.77%) 21.06 20.55 - 21.23 0.8033 times
Fri 27 June 2025 20.90 (-1.23%) 21.21 20.72 - 21.68 1.1094 times
Fri 20 June 2025 21.16 (-3.42%) 21.76 21.02 - 22.28 1.0929 times
Fri 13 June 2025 21.91 (0%) 21.83 21.61 - 22.42 1.0534 times
Fri 06 June 2025 21.91 (1.48%) 21.64 21.58 - 22.39 0.9403 times
Fri 30 May 2025 21.59 (-4.3%) 22.44 21.59 - 22.85 0.8943 times
Fri 23 May 2025 22.56 (-2.8%) 23.20 22.19 - 23.20 0.8567 times

 weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 21.26 and 23.45

Monthly Target 119.48
Monthly Target 220.85
Monthly Target 321.67
Monthly Target 423.04
Monthly Target 523.86

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Tue 29 July 2025 22.22 (6.21%) 20.92 20.30 - 22.49 0.7494 times
Mon 30 June 2025 20.92 (-3.1%) 21.64 20.72 - 22.42 0.7284 times
Fri 30 May 2025 21.59 (-9.4%) 23.85 21.57 - 24.53 0.9041 times
Wed 30 April 2025 23.83 (-3.01%) 24.75 20.97 - 25.73 1.1156 times
Mon 31 March 2025 24.57 (5.81%) 23.80 23.01 - 24.97 1.1912 times
Fri 28 February 2025 23.22 (-0.26%) 22.69 21.89 - 23.27 1.2429 times
Fri 31 January 2025 23.28 (5.82%) 21.98 21.68 - 23.38 1.2569 times
Tue 31 December 2024 22.00 (8.59%) 21.30 20.30 - 22.44 0.8823 times
Tue 26 November 2024 20.26 (-5.06%) 21.63 19.50 - 21.69 1.052 times
Thu 31 October 2024 21.34 (2.99%) 20.81 20.71 - 22.00 0.8771 times
Mon 30 September 2024 20.72 (5.39%) 19.63 19.05 - 21.41 0.947 times

 monthly chart CrossamericaPartners

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 22.07
12 day DMA 21.4
20 day DMA 21.16
35 day DMA 21.3
50 day DMA 21.63
100 day DMA 22.44
150 day DMA 22.47
200 day DMA 22.11

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA2221.8921.75
12 day EMA21.6121.521.38
20 day EMA21.4621.3821.3
35 day EMA21.5321.4921.45
50 day EMA21.7221.721.68

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0721.8621.65
12 day SMA21.421.2821.16
20 day SMA21.1621.121.04
35 day SMA21.321.2921.28
50 day SMA21.6321.6521.65
100 day SMA22.4422.4522.47
150 day SMA22.4722.4622.46
200 day SMA22.1122.122.1
Back to top Use Dark Theme