CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets CrossamericaPartners Strong Daily Stock price targets for CrossamericaPartners CAPL are 22.07 and 22.36 | Daily Target 1 | 22.01 | | Daily Target 2 | 22.12 | | Daily Target 3 | 22.303333333333 | | Daily Target 4 | 22.41 | | Daily Target 5 | 22.59 |
Daily price and volume Crossamerica Partners
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
22.22 (0.27%) |
22.24 |
22.20 - 22.49 |
1.1721 times |
Mon 28 July 2025 |
22.16 (-0.09%) |
22.27 |
22.12 - 22.43 |
0.706 times |
Fri 25 July 2025 |
22.18 (0.27%) |
22.23 |
22.05 - 22.42 |
0.8276 times |
Thu 24 July 2025 |
22.12 (2.12%) |
21.50 |
21.50 - 22.19 |
1.0606 times |
Wed 23 July 2025 |
21.66 (2.17%) |
21.25 |
21.19 - 21.86 |
0.7161 times |
Tue 22 July 2025 |
21.20 (0.62%) |
21.04 |
21.04 - 21.35 |
0.3986 times |
Mon 21 July 2025 |
21.07 (-0.71%) |
20.94 |
20.94 - 21.36 |
1.01 times |
Fri 18 July 2025 |
21.22 (0.76%) |
21.06 |
20.67 - 21.39 |
1.3206 times |
Thu 17 July 2025 |
21.06 (2.58%) |
20.40 |
20.30 - 21.09 |
1.5321 times |
Wed 16 July 2025 |
20.53 (-0.73%) |
20.83 |
20.45 - 20.83 |
1.2565 times |
Tue 15 July 2025 |
20.68 (-0.34%) |
20.66 |
20.50 - 20.85 |
0.5607 times |
Weekly price and charts CrossamericaPartners Strong weekly Stock price targets for CrossamericaPartners CAPL are 21.99 and 22.36 | Weekly Target 1 | 21.91 | | Weekly Target 2 | 22.06 | | Weekly Target 3 | 22.276666666667 | | Weekly Target 4 | 22.43 | | Weekly Target 5 | 22.65 |
Weekly price and volumes for Crossamerica Partners
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
22.22 (0.18%) |
22.27 |
22.12 - 22.49 |
0.5111 times |
Fri 25 July 2025 |
22.18 (4.52%) |
20.94 |
20.94 - 22.42 |
1.092 times |
Fri 18 July 2025 |
21.22 (2.46%) |
20.75 |
20.30 - 21.39 |
1.3792 times |
Fri 11 July 2025 |
20.71 (-0.14%) |
20.98 |
20.60 - 21.03 |
1.1241 times |
Thu 03 July 2025 |
20.74 (-0.77%) |
21.06 |
20.55 - 21.23 |
0.8033 times |
Fri 27 June 2025 |
20.90 (-1.23%) |
21.21 |
20.72 - 21.68 |
1.1094 times |
Fri 20 June 2025 |
21.16 (-3.42%) |
21.76 |
21.02 - 22.28 |
1.0929 times |
Fri 13 June 2025 |
21.91 (0%) |
21.83 |
21.61 - 22.42 |
1.0534 times |
Fri 06 June 2025 |
21.91 (1.48%) |
21.64 |
21.58 - 22.39 |
0.9403 times |
Fri 30 May 2025 |
21.59 (-4.3%) |
22.44 |
21.59 - 22.85 |
0.8943 times |
Fri 23 May 2025 |
22.56 (-2.8%) |
23.20 |
22.19 - 23.20 |
0.8567 times |
Monthly price and charts CrossamericaPartners Strong monthly Stock price targets for CrossamericaPartners CAPL are 21.26 and 23.45 | Monthly Target 1 | 19.48 | | Monthly Target 2 | 20.85 | | Monthly Target 3 | 21.67 | | Monthly Target 4 | 23.04 | | Monthly Target 5 | 23.86 |
Monthly price and volumes Crossamerica Partners
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
22.22 (6.21%) |
20.92 |
20.30 - 22.49 |
0.7494 times |
Mon 30 June 2025 |
20.92 (-3.1%) |
21.64 |
20.72 - 22.42 |
0.7284 times |
Fri 30 May 2025 |
21.59 (-9.4%) |
23.85 |
21.57 - 24.53 |
0.9041 times |
Wed 30 April 2025 |
23.83 (-3.01%) |
24.75 |
20.97 - 25.73 |
1.1156 times |
Mon 31 March 2025 |
24.57 (5.81%) |
23.80 |
23.01 - 24.97 |
1.1912 times |
Fri 28 February 2025 |
23.22 (-0.26%) |
22.69 |
21.89 - 23.27 |
1.2429 times |
Fri 31 January 2025 |
23.28 (5.82%) |
21.98 |
21.68 - 23.38 |
1.2569 times |
Tue 31 December 2024 |
22.00 (8.59%) |
21.30 |
20.30 - 22.44 |
0.8823 times |
Tue 26 November 2024 |
20.26 (-5.06%) |
21.63 |
19.50 - 21.69 |
1.052 times |
Thu 31 October 2024 |
21.34 (2.99%) |
20.81 |
20.71 - 22.00 |
0.8771 times |
Mon 30 September 2024 |
20.72 (5.39%) |
19.63 |
19.05 - 21.41 |
0.947 times |
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value | | 5 day DMA | 22.07 | | 12 day DMA | 21.4 | | 20 day DMA | 21.16 | | 35 day DMA | 21.3 | | 50 day DMA | 21.63 | | 100 day DMA | 22.44 | | 150 day DMA | 22.47 | | 200 day DMA | 22.11 | EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22 | 21.89 | 21.75 | | 12 day EMA | 21.61 | 21.5 | 21.38 | | 20 day EMA | 21.46 | 21.38 | 21.3 | | 35 day EMA | 21.53 | 21.49 | 21.45 | | 50 day EMA | 21.72 | 21.7 | 21.68 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.07 | 21.86 | 21.65 | | 12 day SMA | 21.4 | 21.28 | 21.16 | | 20 day SMA | 21.16 | 21.1 | 21.04 | | 35 day SMA | 21.3 | 21.29 | 21.28 | | 50 day SMA | 21.63 | 21.65 | 21.65 | | 100 day SMA | 22.44 | 22.45 | 22.47 | | 150 day SMA | 22.47 | 22.46 | 22.46 | | 200 day SMA | 22.11 | 22.1 | 22.1 |
|
|
