CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets CrossamericaPartners Strong Daily Stock price targets for CrossamericaPartners CAPL are 20.3 and 20.68 | Daily Target 1 | 20.22 | | Daily Target 2 | 20.38 | | Daily Target 3 | 20.603333333333 | | Daily Target 4 | 20.76 | | Daily Target 5 | 20.98 |
Daily price and volume Crossamerica Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
20.53 (-0.73%) |
20.83 |
20.45 - 20.83 |
1.616 times |
Tue 15 July 2025 |
20.68 (-0.34%) |
20.66 |
20.50 - 20.85 |
0.7211 times |
Mon 14 July 2025 |
20.75 (0.19%) |
20.75 |
20.58 - 20.75 |
0.5126 times |
Fri 11 July 2025 |
20.71 (-0.05%) |
20.74 |
20.60 - 20.74 |
0.6994 times |
Thu 10 July 2025 |
20.72 (-0.62%) |
20.92 |
20.61 - 21.03 |
1.1685 times |
Wed 09 July 2025 |
20.85 (0.05%) |
20.90 |
20.60 - 20.90 |
2.0591 times |
Tue 08 July 2025 |
20.84 (0.68%) |
20.67 |
20.67 - 21.02 |
0.5908 times |
Mon 07 July 2025 |
20.70 (-0.19%) |
20.98 |
20.60 - 20.98 |
0.795 times |
Thu 03 July 2025 |
20.74 (-1.24%) |
21.03 |
20.55 - 21.14 |
1.0339 times |
Wed 02 July 2025 |
21.00 (0.62%) |
20.81 |
20.80 - 21.15 |
0.8036 times |
Tue 01 July 2025 |
20.87 (-0.24%) |
20.92 |
20.80 - 21.12 |
0.5778 times |
Weekly price and charts CrossamericaPartners Strong weekly Stock price targets for CrossamericaPartners CAPL are 20.29 and 20.69 | Weekly Target 1 | 20.21 | | Weekly Target 2 | 20.37 | | Weekly Target 3 | 20.61 | | Weekly Target 4 | 20.77 | | Weekly Target 5 | 21.01 |
Weekly price and volumes for Crossamerica Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
20.53 (-0.87%) |
20.75 |
20.45 - 20.85 |
0.604 times |
Fri 11 July 2025 |
20.71 (-0.14%) |
20.98 |
20.60 - 21.03 |
1.126 times |
Thu 03 July 2025 |
20.74 (-0.77%) |
21.06 |
20.55 - 21.23 |
0.8047 times |
Fri 27 June 2025 |
20.90 (-1.23%) |
21.21 |
20.72 - 21.68 |
1.1113 times |
Fri 20 June 2025 |
21.16 (-3.42%) |
21.76 |
21.02 - 22.28 |
1.0947 times |
Fri 13 June 2025 |
21.91 (0%) |
21.83 |
21.61 - 22.42 |
1.0552 times |
Fri 06 June 2025 |
21.91 (1.48%) |
21.64 |
21.58 - 22.39 |
0.9419 times |
Fri 30 May 2025 |
21.59 (-4.3%) |
22.44 |
21.59 - 22.85 |
0.8959 times |
Fri 23 May 2025 |
22.56 (-2.8%) |
23.20 |
22.19 - 23.20 |
0.8581 times |
Fri 16 May 2025 |
23.21 (5.79%) |
21.94 |
21.57 - 23.62 |
1.5081 times |
Fri 09 May 2025 |
21.94 (-10.34%) |
23.89 |
21.75 - 23.89 |
1.6343 times |
Monthly price and charts CrossamericaPartners Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.14 and 20.84 | Monthly Target 1 | 20.01 | | Monthly Target 2 | 20.27 | | Monthly Target 3 | 20.71 | | Monthly Target 4 | 20.97 | | Monthly Target 5 | 21.41 |
Monthly price and volumes Crossamerica Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
20.53 (-1.86%) |
20.92 |
20.45 - 21.15 |
0.3778 times |
Mon 30 June 2025 |
20.92 (-3.1%) |
21.64 |
20.72 - 22.42 |
0.7577 times |
Fri 30 May 2025 |
21.59 (-9.4%) |
23.85 |
21.57 - 24.53 |
0.9405 times |
Wed 30 April 2025 |
23.83 (-3.01%) |
24.75 |
20.97 - 25.73 |
1.1604 times |
Mon 31 March 2025 |
24.57 (5.81%) |
23.80 |
23.01 - 24.97 |
1.2391 times |
Fri 28 February 2025 |
23.22 (-0.26%) |
22.69 |
21.89 - 23.27 |
1.2928 times |
Fri 31 January 2025 |
23.28 (5.82%) |
21.98 |
21.68 - 23.38 |
1.3074 times |
Tue 31 December 2024 |
22.00 (8.59%) |
21.30 |
20.30 - 22.44 |
0.9177 times |
Tue 26 November 2024 |
20.26 (-5.06%) |
21.63 |
19.50 - 21.69 |
1.0942 times |
Thu 31 October 2024 |
21.34 (2.99%) |
20.81 |
20.71 - 22.00 |
0.9124 times |
Mon 30 September 2024 |
20.72 (5.39%) |
19.63 |
19.05 - 21.41 |
0.985 times |
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value | | 5 day DMA | 20.68 | | 12 day DMA | 20.78 | | 20 day DMA | 20.96 | | 35 day DMA | 21.4 | | 50 day DMA | 21.82 | | 100 day DMA | 22.58 | | 150 day DMA | 22.47 | | 200 day DMA | 22.08 | EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.66 | 20.73 | 20.76 | | 12 day EMA | 20.81 | 20.86 | 20.89 | | 20 day EMA | 21.01 | 21.06 | 21.1 | | 35 day EMA | 21.44 | 21.49 | 21.54 | | 50 day EMA | 21.88 | 21.94 | 21.99 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.68 | 20.74 | 20.77 | | 12 day SMA | 20.78 | 20.81 | 20.85 | | 20 day SMA | 20.96 | 21.03 | 21.1 | | 35 day SMA | 21.4 | 21.46 | 21.51 | | 50 day SMA | 21.82 | 21.89 | 21.96 | | 100 day SMA | 22.58 | 22.6 | 22.63 | | 150 day SMA | 22.47 | 22.47 | 22.48 | | 200 day SMA | 22.08 | 22.08 | 22.08 |
|
|
