Use Dark Theme
bell notificationshomepagelogin

CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong Daily Stock price targets for CrossamericaPartners CAPL are 20.3 and 20.68

Daily Target 120.22
Daily Target 220.38
Daily Target 320.603333333333
Daily Target 420.76
Daily Target 520.98

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Wed 16 July 2025 20.53 (-0.73%) 20.83 20.45 - 20.83 1.616 times
Tue 15 July 2025 20.68 (-0.34%) 20.66 20.50 - 20.85 0.7211 times
Mon 14 July 2025 20.75 (0.19%) 20.75 20.58 - 20.75 0.5126 times
Fri 11 July 2025 20.71 (-0.05%) 20.74 20.60 - 20.74 0.6994 times
Thu 10 July 2025 20.72 (-0.62%) 20.92 20.61 - 21.03 1.1685 times
Wed 09 July 2025 20.85 (0.05%) 20.90 20.60 - 20.90 2.0591 times
Tue 08 July 2025 20.84 (0.68%) 20.67 20.67 - 21.02 0.5908 times
Mon 07 July 2025 20.70 (-0.19%) 20.98 20.60 - 20.98 0.795 times
Thu 03 July 2025 20.74 (-1.24%) 21.03 20.55 - 21.14 1.0339 times
Wed 02 July 2025 21.00 (0.62%) 20.81 20.80 - 21.15 0.8036 times
Tue 01 July 2025 20.87 (-0.24%) 20.92 20.80 - 21.12 0.5778 times

 Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 20.29 and 20.69

Weekly Target 120.21
Weekly Target 220.37
Weekly Target 320.61
Weekly Target 420.77
Weekly Target 521.01

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Wed 16 July 2025 20.53 (-0.87%) 20.75 20.45 - 20.85 0.604 times
Fri 11 July 2025 20.71 (-0.14%) 20.98 20.60 - 21.03 1.126 times
Thu 03 July 2025 20.74 (-0.77%) 21.06 20.55 - 21.23 0.8047 times
Fri 27 June 2025 20.90 (-1.23%) 21.21 20.72 - 21.68 1.1113 times
Fri 20 June 2025 21.16 (-3.42%) 21.76 21.02 - 22.28 1.0947 times
Fri 13 June 2025 21.91 (0%) 21.83 21.61 - 22.42 1.0552 times
Fri 06 June 2025 21.91 (1.48%) 21.64 21.58 - 22.39 0.9419 times
Fri 30 May 2025 21.59 (-4.3%) 22.44 21.59 - 22.85 0.8959 times
Fri 23 May 2025 22.56 (-2.8%) 23.20 22.19 - 23.20 0.8581 times
Fri 16 May 2025 23.21 (5.79%) 21.94 21.57 - 23.62 1.5081 times
Fri 09 May 2025 21.94 (-10.34%) 23.89 21.75 - 23.89 1.6343 times

 weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.14 and 20.84

Monthly Target 120.01
Monthly Target 220.27
Monthly Target 320.71
Monthly Target 420.97
Monthly Target 521.41

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Wed 16 July 2025 20.53 (-1.86%) 20.92 20.45 - 21.15 0.3778 times
Mon 30 June 2025 20.92 (-3.1%) 21.64 20.72 - 22.42 0.7577 times
Fri 30 May 2025 21.59 (-9.4%) 23.85 21.57 - 24.53 0.9405 times
Wed 30 April 2025 23.83 (-3.01%) 24.75 20.97 - 25.73 1.1604 times
Mon 31 March 2025 24.57 (5.81%) 23.80 23.01 - 24.97 1.2391 times
Fri 28 February 2025 23.22 (-0.26%) 22.69 21.89 - 23.27 1.2928 times
Fri 31 January 2025 23.28 (5.82%) 21.98 21.68 - 23.38 1.3074 times
Tue 31 December 2024 22.00 (8.59%) 21.30 20.30 - 22.44 0.9177 times
Tue 26 November 2024 20.26 (-5.06%) 21.63 19.50 - 21.69 1.0942 times
Thu 31 October 2024 21.34 (2.99%) 20.81 20.71 - 22.00 0.9124 times
Mon 30 September 2024 20.72 (5.39%) 19.63 19.05 - 21.41 0.985 times

 monthly chart CrossamericaPartners

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 20.68
12 day DMA 20.78
20 day DMA 20.96
35 day DMA 21.4
50 day DMA 21.82
100 day DMA 22.58
150 day DMA 22.47
200 day DMA 22.08

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6620.7320.76
12 day EMA20.8120.8620.89
20 day EMA21.0121.0621.1
35 day EMA21.4421.4921.54
50 day EMA21.8821.9421.99

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6820.7420.77
12 day SMA20.7820.8120.85
20 day SMA20.9621.0321.1
35 day SMA21.421.4621.51
50 day SMA21.8221.8921.96
100 day SMA22.5822.622.63
150 day SMA22.4722.4722.48
200 day SMA22.0822.0822.08
Back to top Use Dark Theme