WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious Strong Daily Stock price targets for WheatonPrecious WPM are 88.9 and 91.08 | Daily Target 1 | 88.36 | | Daily Target 2 | 89.43 | | Daily Target 3 | 90.54 | | Daily Target 4 | 91.61 | | Daily Target 5 | 92.72 |
Daily price and volume Wheaton Precious
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
90.50 (-0.12%) |
90.69 |
89.47 - 91.65 |
0.982 times |
Tue 15 July 2025 |
90.61 (-0.83%) |
91.79 |
89.08 - 91.79 |
0.9911 times |
Mon 14 July 2025 |
91.37 (0.38%) |
91.20 |
91.05 - 93.25 |
1.292 times |
Fri 11 July 2025 |
91.02 (1.26%) |
90.46 |
89.77 - 91.62 |
1.0291 times |
Thu 10 July 2025 |
89.89 (1.18%) |
89.29 |
88.00 - 89.98 |
0.9991 times |
Wed 09 July 2025 |
88.84 (2.44%) |
86.90 |
86.35 - 88.89 |
1.057 times |
Tue 08 July 2025 |
86.72 (-6.36%) |
92.11 |
85.59 - 92.16 |
1.5741 times |
Mon 07 July 2025 |
92.61 (2.26%) |
89.61 |
88.25 - 92.76 |
1.027 times |
Thu 03 July 2025 |
90.56 (0.97%) |
88.49 |
88.49 - 90.66 |
0.4498 times |
Wed 02 July 2025 |
89.69 (0.35%) |
89.92 |
88.55 - 90.14 |
0.5987 times |
Tue 01 July 2025 |
89.38 (-0.47%) |
91.05 |
89.27 - 91.41 |
0.8528 times |
Weekly price and charts WheatonPrecious Strong weekly Stock price targets for WheatonPrecious WPM are 87.71 and 91.88 | Weekly Target 1 | 86.77 | | Weekly Target 2 | 88.64 | | Weekly Target 3 | 90.943333333333 | | Weekly Target 4 | 92.81 | | Weekly Target 5 | 95.11 |
Weekly price and volumes for Wheaton Precious
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
90.50 (-0.57%) |
91.20 |
89.08 - 93.25 |
0.6949 times |
Fri 11 July 2025 |
91.02 (0.51%) |
89.61 |
85.59 - 92.76 |
1.2101 times |
Thu 03 July 2025 |
90.56 (3.7%) |
87.36 |
86.71 - 91.41 |
0.6563 times |
Fri 27 June 2025 |
87.33 (-2.07%) |
89.00 |
86.21 - 91.67 |
1.165 times |
Fri 20 June 2025 |
89.18 (-2.75%) |
92.67 |
89.14 - 92.67 |
0.5773 times |
Fri 13 June 2025 |
91.70 (3.38%) |
88.88 |
87.10 - 92.15 |
1.1655 times |
Fri 06 June 2025 |
88.70 (2.25%) |
88.66 |
88.30 - 95.23 |
1.3793 times |
Fri 30 May 2025 |
86.75 (0.15%) |
84.88 |
84.46 - 87.03 |
0.7432 times |
Fri 23 May 2025 |
86.62 (10.34%) |
79.54 |
79.00 - 87.12 |
0.9913 times |
Fri 16 May 2025 |
78.50 (-8.48%) |
81.74 |
75.42 - 81.97 |
1.4172 times |
Fri 09 May 2025 |
85.77 (6.1%) |
82.99 |
81.70 - 86.55 |
1.2266 times |
Monthly price and charts WheatonPrecious Strong monthly Stock price targets for WheatonPrecious WPM are 84.22 and 91.88 | Monthly Target 1 | 82.12 | | Monthly Target 2 | 86.31 | | Monthly Target 3 | 89.78 | | Monthly Target 4 | 93.97 | | Monthly Target 5 | 97.44 |
Monthly price and volumes Wheaton Precious
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
90.50 (0.78%) |
91.05 |
85.59 - 93.25 |
0.5544 times |
Mon 30 June 2025 |
89.80 (3.52%) |
88.66 |
86.21 - 95.23 |
1.0896 times |
Fri 30 May 2025 |
86.75 (3.87%) |
81.23 |
75.42 - 87.12 |
1.1489 times |
Wed 30 April 2025 |
83.52 (7.59%) |
77.63 |
68.03 - 87.42 |
1.4279 times |
Mon 31 March 2025 |
77.63 (12.64%) |
69.85 |
68.06 - 78.05 |
1.0466 times |
Fri 28 February 2025 |
68.92 (10.32%) |
62.20 |
62.01 - 70.80 |
0.9081 times |
Fri 31 January 2025 |
62.47 (11.08%) |
57.25 |
55.51 - 63.75 |
0.9005 times |
Tue 31 December 2024 |
56.24 (-9.39%) |
62.53 |
55.47 - 64.30 |
0.5968 times |
Tue 26 November 2024 |
62.07 (-5.97%) |
66.40 |
58.28 - 66.42 |
1.1446 times |
Thu 31 October 2024 |
66.01 (8.07%) |
61.78 |
58.73 - 68.64 |
1.1827 times |
Mon 30 September 2024 |
61.08 (-1.18%) |
61.24 |
57.64 - 64.82 |
0.8752 times |
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value | | 5 day DMA | 90.68 | | 12 day DMA | 90.08 | | 20 day DMA | 89.91 | | 35 day DMA | 89.55 | | 50 day DMA | 87.24 | | 100 day DMA | 81.65 | | 150 day DMA | 74.67 | | 200 day DMA | 71.78 | EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.5 | 90.5 | 90.44 | | 12 day EMA | 90.14 | 90.08 | 89.98 | | 20 day EMA | 89.76 | 89.68 | 89.58 | | 35 day EMA | 88.38 | 88.26 | 88.12 | | 50 day EMA | 87.17 | 87.03 | 86.88 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.68 | 90.35 | 89.57 | | 12 day SMA | 90.08 | 89.82 | 89.79 | | 20 day SMA | 89.91 | 89.97 | 89.96 | | 35 day SMA | 89.55 | 89.38 | 89.23 | | 50 day SMA | 87.24 | 87.05 | 86.91 | | 100 day SMA | 81.65 | 81.44 | 81.22 | | 150 day SMA | 74.67 | 74.49 | 74.31 | | 200 day SMA | 71.78 | 71.65 | 71.5 |
|
|
