WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious Strong Daily Stock price targets for WheatonPrecious WPM are 82.64 and 84.34 | Daily Target 1 | 82.18 | | Daily Target 2 | 83.09 | | Daily Target 3 | 83.876666666667 | | Daily Target 4 | 84.79 | | Daily Target 5 | 85.58 |
Daily price and volume Wheaton Precious
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
84.01 (-0.88%) |
84.62 |
82.96 - 84.66 |
0.9116 times |
Wed 16 April 2025 |
84.76 (0%) |
85.84 |
83.70 - 86.20 |
0 times |
Wed 16 April 2025 |
84.76 (0%) |
85.84 |
83.70 - 86.20 |
0 times |
Wed 16 April 2025 |
84.76 (0%) |
85.84 |
83.70 - 86.20 |
0 times |
Wed 16 April 2025 |
84.76 (1.67%) |
85.84 |
83.70 - 86.20 |
1.4829 times |
Tue 15 April 2025 |
83.37 (1.26%) |
83.13 |
81.91 - 83.59 |
1.0236 times |
Mon 14 April 2025 |
82.33 (0.24%) |
81.44 |
80.27 - 83.63 |
1.3648 times |
Fri 11 April 2025 |
82.13 (5.43%) |
79.86 |
79.40 - 82.99 |
1.8646 times |
Thu 10 April 2025 |
77.90 (4.4%) |
75.31 |
74.24 - 78.88 |
1.8452 times |
Wed 09 April 2025 |
74.62 (5.75%) |
72.89 |
71.81 - 75.66 |
1.5073 times |
Tue 08 April 2025 |
70.56 (-0.17%) |
73.73 |
69.77 - 73.84 |
1.165 times |
Weekly price and charts WheatonPrecious Strong weekly Stock price targets for WheatonPrecious WPM are 81.87 and 85.11 | Weekly Target 1 | 81.15 | | Weekly Target 2 | 82.58 | | Weekly Target 3 | 84.39 | | Weekly Target 4 | 85.82 | | Weekly Target 5 | 87.63 |
Weekly price and volumes for Wheaton Precious
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
84.01 (-0.88%) |
85.84 |
82.96 - 86.20 |
0.2469 times |
Wed 16 April 2025 |
84.76 (0%) |
85.84 |
83.70 - 86.20 |
0 times |
Wed 16 April 2025 |
84.76 (0%) |
85.84 |
83.70 - 86.20 |
0 times |
Wed 16 April 2025 |
84.76 (3.2%) |
81.44 |
80.27 - 86.20 |
1.0485 times |
Fri 11 April 2025 |
82.13 (15.84%) |
68.50 |
68.03 - 82.99 |
2.0718 times |
Fri 04 April 2025 |
70.90 (-7.73%) |
77.63 |
70.85 - 80.43 |
1.9039 times |
Fri 28 March 2025 |
76.84 (2.45%) |
74.69 |
74.69 - 77.86 |
0.6642 times |
Fri 21 March 2025 |
75.00 (1.6%) |
74.71 |
73.69 - 77.44 |
1.4995 times |
Fri 14 March 2025 |
73.82 (4.72%) |
69.99 |
69.23 - 74.93 |
1.487 times |
Fri 07 March 2025 |
70.49 (2.28%) |
69.85 |
68.06 - 71.81 |
1.0782 times |
Fri 28 February 2025 |
68.92 (1.28%) |
68.73 |
66.69 - 70.80 |
1.1308 times |
Monthly price and charts WheatonPrecious Strong monthly Stock price targets for WheatonPrecious WPM are 76.02 and 94.19 | Monthly Target 1 | 61.24 | | Monthly Target 2 | 72.63 | | Monthly Target 3 | 79.413333333333 | | Monthly Target 4 | 90.8 | | Monthly Target 5 | 97.58 |
Monthly price and volumes Wheaton Precious
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
84.01 (8.22%) |
77.63 |
68.03 - 86.20 |
1.0751 times |
Mon 31 March 2025 |
77.63 (12.64%) |
69.85 |
68.06 - 78.05 |
1.0857 times |
Fri 28 February 2025 |
68.92 (10.32%) |
62.20 |
62.01 - 70.80 |
0.942 times |
Fri 31 January 2025 |
62.47 (11.08%) |
57.25 |
55.51 - 63.75 |
0.9341 times |
Tue 31 December 2024 |
56.24 (-9.39%) |
62.53 |
55.47 - 64.30 |
0.6191 times |
Tue 26 November 2024 |
62.07 (-5.97%) |
66.40 |
58.28 - 66.42 |
1.1873 times |
Thu 31 October 2024 |
66.01 (8.07%) |
61.78 |
58.73 - 68.64 |
1.2268 times |
Mon 30 September 2024 |
61.08 (-1.18%) |
61.24 |
57.64 - 64.82 |
0.9079 times |
Fri 30 August 2024 |
61.81 (3.43%) |
59.87 |
53.05 - 62.61 |
1.1034 times |
Wed 31 July 2024 |
59.76 (14%) |
52.50 |
51.96 - 63.06 |
0.9185 times |
Fri 28 June 2024 |
52.42 (-4.88%) |
55.32 |
51.98 - 55.73 |
0.9017 times |
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value | | 5 day DMA | 84.61 | | 12 day DMA | 80.39 | | 20 day DMA | 78.66 | | 35 day DMA | 75.98 | | 50 day DMA | 73.72 | | 100 day DMA | 66.79 | | 150 day DMA | 65.54 | | 200 day DMA | 63.95 | EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.94 | 83.9 | 83.47 | | 12 day EMA | 81.63 | 81.2 | 80.55 | | 20 day EMA | 79.57 | 79.1 | 78.5 | | 35 day EMA | 76.6 | 76.16 | 75.65 | | 50 day EMA | 74.05 | 73.64 | 73.19 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.61 | 84.48 | 84 | | 12 day SMA | 80.39 | 79.29 | 78.77 | | 20 day SMA | 78.66 | 78.21 | 77.75 | | 35 day SMA | 75.98 | 75.55 | 75.07 | | 50 day SMA | 73.72 | 73.38 | 73.01 | | 100 day SMA | 66.79 | 66.58 | 66.35 | | 150 day SMA | 65.54 | 65.39 | 65.22 | | 200 day SMA | 63.95 | 63.81 | 63.65 |
|
|
