BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BML-G are 21.58 and 21.58 | Daily Target 1 | 21.58 | | Daily Target 2 | 21.58 | | Daily Target 3 | 21.58 | | Daily Target 4 | 21.58 | | Daily Target 5 | 21.58 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
21.58 (1.46%) |
21.58 |
21.58 - 21.58 |
0.1018 times |
Mon 14 July 2025 |
21.27 (-1.44%) |
21.15 |
21.05 - 21.45 |
1.4758 times |
Fri 11 July 2025 |
21.58 (1.27%) |
21.50 |
20.85 - 21.95 |
0.7379 times |
Thu 10 July 2025 |
21.31 (1.14%) |
21.00 |
21.00 - 21.31 |
1.2977 times |
Wed 09 July 2025 |
21.07 (0.72%) |
20.88 |
20.88 - 21.13 |
1.8066 times |
Tue 08 July 2025 |
20.92 (0.24%) |
20.91 |
20.85 - 21.00 |
0.9415 times |
Mon 07 July 2025 |
20.87 (-0.33%) |
20.88 |
20.87 - 20.90 |
0.2799 times |
Thu 03 July 2025 |
20.94 (0.38%) |
20.76 |
20.76 - 20.94 |
0.4071 times |
Wed 02 July 2025 |
20.86 (0.72%) |
20.75 |
20.75 - 20.86 |
2.0356 times |
Tue 01 July 2025 |
20.71 (0.1%) |
20.65 |
20.62 - 20.87 |
0.916 times |
Mon 30 June 2025 |
20.69 (0.68%) |
20.65 |
20.65 - 20.94 |
3.5369 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BML-G are 21.32 and 21.85 | Weekly Target 1 | 20.87 | | Weekly Target 2 | 21.23 | | Weekly Target 3 | 21.403333333333 | | Weekly Target 4 | 21.76 | | Weekly Target 5 | 21.93 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
21.58 (0%) |
21.15 |
21.05 - 21.58 |
0.3362 times |
Fri 11 July 2025 |
21.58 (3.06%) |
20.88 |
20.85 - 21.95 |
1.079 times |
Thu 03 July 2025 |
20.94 (1.9%) |
20.65 |
20.62 - 20.94 |
1.4694 times |
Fri 27 June 2025 |
20.55 (1.03%) |
20.46 |
20.31 - 20.63 |
1.0605 times |
Fri 20 June 2025 |
20.34 (-0.78%) |
20.59 |
20.33 - 20.60 |
0.8621 times |
Fri 13 June 2025 |
20.50 (-0.73%) |
20.63 |
20.41 - 20.91 |
1.4206 times |
Fri 06 June 2025 |
20.65 (0.58%) |
20.60 |
20.50 - 20.83 |
0.7483 times |
Fri 30 May 2025 |
20.53 (-0.1%) |
20.58 |
20.50 - 20.95 |
0.938 times |
Fri 23 May 2025 |
20.55 (-1.25%) |
20.71 |
20.55 - 21.02 |
1.1007 times |
Fri 16 May 2025 |
20.81 (-3.48%) |
21.61 |
20.74 - 21.65 |
0.9852 times |
Fri 09 May 2025 |
21.56 (-1.55%) |
21.74 |
21.41 - 22.03 |
0.4164 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BML-G are 21.1 and 22.43 | Monthly Target 1 | 20.05 | | Monthly Target 2 | 20.82 | | Monthly Target 3 | 21.383333333333 | | Monthly Target 4 | 22.15 | | Monthly Target 5 | 22.71 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
21.58 (4.3%) |
20.65 |
20.62 - 21.95 |
0.3602 times |
Mon 30 June 2025 |
20.69 (0.78%) |
20.60 |
20.31 - 20.94 |
0.8191 times |
Fri 30 May 2025 |
20.53 (-6.3%) |
21.58 |
20.50 - 22.03 |
0.6329 times |
Wed 30 April 2025 |
21.91 (-1.08%) |
22.03 |
20.25 - 22.09 |
0.6804 times |
Mon 31 March 2025 |
22.15 (-3.49%) |
23.01 |
22.06 - 23.03 |
0.7818 times |
Fri 28 February 2025 |
22.95 (0.83%) |
23.10 |
22.65 - 23.34 |
0.6691 times |
Fri 31 January 2025 |
22.76 (2.43%) |
22.22 |
21.93 - 23.50 |
1.347 times |
Tue 31 December 2024 |
22.22 (-2.11%) |
22.78 |
21.78 - 23.03 |
1.3592 times |
Tue 26 November 2024 |
22.70 (-1.26%) |
22.96 |
22.36 - 23.34 |
1.4143 times |
Thu 31 October 2024 |
22.99 (0.88%) |
22.91 |
22.54 - 23.10 |
1.9359 times |
Mon 30 September 2024 |
22.79 (2.47%) |
22.52 |
22.07 - 23.45 |
1.5417 times |
DMA SMA EMA moving averages of Bank America BML-G
DMA (daily moving average) of Bank America BML-G
| DMA period | DMA value | | 5 day DMA | 21.36 | | 12 day DMA | 21.03 | | 20 day DMA | 20.8 | | 35 day DMA | 20.73 | | 50 day DMA | 20.92 | | 100 day DMA | 21.48 | | 150 day DMA | 21.86 | | 200 day DMA | 22.13 | EMA (exponential moving average) of Bank America BML-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.35 | 21.24 | 21.23 | | 12 day EMA | 21.11 | 21.02 | 20.97 | | 20 day EMA | 20.97 | 20.91 | 20.87 | | 35 day EMA | 20.98 | 20.94 | 20.92 | | 50 day EMA | 21.01 | 20.99 | 20.98 |
SMA (simple moving average) of Bank America BML-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.36 | 21.23 | 21.15 | | 12 day SMA | 21.03 | 20.94 | 20.88 | | 20 day SMA | 20.8 | 20.75 | 20.73 | | 35 day SMA | 20.73 | 20.71 | 20.7 | | 50 day SMA | 20.92 | 20.92 | 20.93 | | 100 day SMA | 21.48 | 21.49 | 21.51 | | 150 day SMA | 21.86 | 21.87 | 21.88 | | 200 day SMA | 22.13 | 22.14 | 22.15 |
|
|
