BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BML-G are 20.4 and 20.56 | Daily Target 1 | 20.37 | | Daily Target 2 | 20.43 | | Daily Target 3 | 20.533333333333 | | Daily Target 4 | 20.59 | | Daily Target 5 | 20.69 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.48 (-0.15%) |
20.64 |
20.48 - 20.64 |
1.6236 times |
Fri 17 October 2025 |
20.51 (-0.53%) |
20.46 |
20.46 - 20.51 |
0.3875 times |
Thu 16 October 2025 |
20.62 (-0.05%) |
20.71 |
20.50 - 20.71 |
2.0111 times |
Wed 15 October 2025 |
20.63 (-0.15%) |
20.60 |
20.60 - 20.71 |
0.8303 times |
Tue 14 October 2025 |
20.66 (0.39%) |
20.62 |
20.46 - 20.69 |
1.1624 times |
Mon 13 October 2025 |
20.58 (-0.29%) |
20.64 |
20.58 - 20.75 |
0.572 times |
Fri 10 October 2025 |
20.64 (0.39%) |
20.65 |
20.54 - 20.65 |
1.0886 times |
Thu 09 October 2025 |
20.56 (-0.29%) |
20.59 |
20.51 - 20.65 |
1.8819 times |
Wed 08 October 2025 |
20.62 (0.05%) |
20.60 |
20.60 - 20.62 |
0.0923 times |
Tue 07 October 2025 |
20.61 (0.54%) |
20.46 |
20.46 - 20.64 |
0.3506 times |
Mon 06 October 2025 |
20.50 (-0.68%) |
20.64 |
20.50 - 20.64 |
0.5904 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BML-G are 20.4 and 20.56 | Weekly Target 1 | 20.37 | | Weekly Target 2 | 20.43 | | Weekly Target 3 | 20.533333333333 | | Weekly Target 4 | 20.59 | | Weekly Target 5 | 20.69 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.48 (-0.15%) |
20.64 |
20.48 - 20.64 |
0.2413 times |
Fri 17 October 2025 |
20.51 (-0.63%) |
20.64 |
20.46 - 20.75 |
0.7376 times |
Fri 10 October 2025 |
20.64 (0%) |
20.64 |
20.46 - 20.65 |
0.595 times |
Fri 03 October 2025 |
20.64 (0.19%) |
20.60 |
20.45 - 20.67 |
0.9844 times |
Fri 26 September 2025 |
20.60 (-0.24%) |
20.74 |
20.57 - 20.89 |
2.7365 times |
Fri 19 September 2025 |
20.65 (0.44%) |
20.42 |
20.40 - 20.70 |
1.7384 times |
Fri 12 September 2025 |
20.56 (-0.48%) |
20.70 |
20.41 - 20.78 |
1.3052 times |
Fri 05 September 2025 |
20.66 (0.34%) |
20.45 |
20.45 - 20.74 |
0.425 times |
Fri 29 August 2025 |
20.59 (0%) |
20.50 |
20.50 - 20.63 |
0.17 times |
Fri 29 August 2025 |
20.59 (-0.82%) |
20.74 |
20.50 - 20.76 |
1.0666 times |
Fri 22 August 2025 |
20.76 (0.87%) |
20.53 |
20.53 - 20.78 |
0.7513 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BML-G are 20.32 and 20.62 | Monthly Target 1 | 20.26 | | Monthly Target 2 | 20.37 | | Monthly Target 3 | 20.56 | | Monthly Target 4 | 20.67 | | Monthly Target 5 | 20.86 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.48 (-0.44%) |
20.51 |
20.45 - 20.75 |
0.5961 times |
Tue 30 September 2025 |
20.57 (-0.1%) |
20.45 |
20.40 - 20.89 |
2.1651 times |
Fri 29 August 2025 |
20.59 (-0.82%) |
20.75 |
20.50 - 20.98 |
1.2899 times |
Thu 31 July 2025 |
20.76 (0.34%) |
20.65 |
20.44 - 21.95 |
1.3017 times |
Mon 30 June 2025 |
20.69 (0.78%) |
20.60 |
20.31 - 20.94 |
0.772 times |
Fri 30 May 2025 |
20.53 (-6.3%) |
21.58 |
20.50 - 22.03 |
0.5966 times |
Wed 30 April 2025 |
21.91 (-1.08%) |
22.03 |
20.25 - 22.09 |
0.6414 times |
Mon 31 March 2025 |
22.15 (-3.49%) |
23.01 |
22.06 - 23.03 |
0.7369 times |
Fri 28 February 2025 |
22.95 (0.83%) |
23.10 |
22.65 - 23.34 |
0.6307 times |
Fri 31 January 2025 |
22.76 (2.43%) |
22.22 |
21.93 - 23.50 |
1.2697 times |
Tue 31 December 2024 |
22.22 (-2.11%) |
22.78 |
21.78 - 23.03 |
1.2812 times |
DMA SMA EMA moving averages of Bank America BML-G
DMA (daily moving average) of Bank America BML-G
| DMA period | DMA value | | 5 day DMA | 20.58 | | 12 day DMA | 20.59 | | 20 day DMA | 20.62 | | 35 day DMA | 20.6 | | 50 day DMA | 20.64 | | 100 day DMA | 20.71 | | 150 day DMA | 20.98 | | 200 day DMA | 21.42 | EMA (exponential moving average) of Bank America BML-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.55 | 20.58 | 20.62 | | 12 day EMA | 20.58 | 20.6 | 20.62 | | 20 day EMA | 20.59 | 20.6 | 20.61 | | 35 day EMA | 20.62 | 20.63 | 20.64 | | 50 day EMA | 20.64 | 20.65 | 20.66 |
SMA (simple moving average) of Bank America BML-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.58 | 20.6 | 20.63 | | 12 day SMA | 20.59 | 20.6 | 20.6 | | 20 day SMA | 20.62 | 20.63 | 20.63 | | 35 day SMA | 20.6 | 20.61 | 20.61 | | 50 day SMA | 20.64 | 20.64 | 20.64 | | 100 day SMA | 20.71 | 20.71 | 20.71 | | 150 day SMA | 20.98 | 20.99 | 21.01 | | 200 day SMA | 21.42 | 21.43 | 21.43 |
|
|
