BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BML-G are 21.78 and 22.19 | Daily Target 1 | 21.44 | | Daily Target 2 | 21.71 | | Daily Target 3 | 21.85 | | Daily Target 4 | 22.12 | | Daily Target 5 | 22.26 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
21.98 (0.32%) |
21.58 |
21.58 - 21.99 |
2.5822 times |
| Wed 30 April 2025 |
21.91 (1.15%) |
21.36 |
21.36 - 21.91 |
2.4866 times |
| Tue 29 April 2025 |
21.66 (0%) |
21.52 |
21.52 - 21.73 |
2.0562 times |
| Mon 28 April 2025 |
21.66 (0.37%) |
21.73 |
21.61 - 21.73 |
0.4782 times |
| Fri 25 April 2025 |
21.58 (-0.09%) |
21.58 |
21.58 - 21.58 |
0.526 times |
| Thu 24 April 2025 |
21.60 (0.93%) |
21.50 |
21.41 - 21.60 |
1.3389 times |
| Tue 22 April 2025 |
21.40 (0.8%) |
21.30 |
21.27 - 21.45 |
0 times |
| Mon 21 April 2025 |
21.23 (0%) |
21.14 |
21.14 - 21.23 |
0.3347 times |
| Thu 17 April 2025 |
21.23 (0%) |
21.23 |
21.23 - 21.23 |
0.197 times |
| Wed 16 April 2025 |
21.23 (0%) |
21.10 |
21.10 - 21.25 |
0 times |
| Wed 16 April 2025 |
21.23 (0%) |
21.10 |
21.10 - 21.25 |
0 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BML-G are 21.67 and 22.3 | Weekly Target 1 | 21.15 | | Weekly Target 2 | 21.56 | | Weekly Target 3 | 21.776666666667 | | Weekly Target 4 | 22.19 | | Weekly Target 5 | 22.41 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
21.98 (1.85%) |
21.73 |
21.36 - 21.99 |
1.4911 times |
| Fri 25 April 2025 |
21.58 (1.65%) |
21.14 |
21.14 - 21.60 |
0.4314 times |
| Thu 17 April 2025 |
21.23 (0%) |
21.10 |
21.10 - 21.25 |
0.0386 times |
| Wed 16 April 2025 |
21.23 (0%) |
21.10 |
21.10 - 21.25 |
0 times |
| Wed 16 April 2025 |
21.23 (0%) |
21.10 |
21.10 - 21.25 |
0.1241 times |
| Wed 16 April 2025 |
21.23 (1.53%) |
20.85 |
20.81 - 21.25 |
0.5533 times |
| Fri 11 April 2025 |
20.91 (-0.43%) |
21.09 |
20.25 - 21.46 |
3.7042 times |
| Fri 04 April 2025 |
21.00 (-5.23%) |
22.16 |
20.81 - 22.16 |
1.2848 times |
| Fri 28 March 2025 |
22.16 (-1.29%) |
22.50 |
22.16 - 22.53 |
1.8193 times |
| Thu 20 March 2025 |
22.45 (-0.04%) |
22.48 |
22.44 - 22.72 |
0.5533 times |
| Fri 14 March 2025 |
22.46 (-0.62%) |
22.75 |
22.43 - 22.75 |
3.1791 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BML-G are 21.78 and 22.19 | Monthly Target 1 | 21.44 | | Monthly Target 2 | 21.71 | | Monthly Target 3 | 21.85 | | Monthly Target 4 | 22.12 | | Monthly Target 5 | 22.26 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
21.98 (0.32%) |
21.58 |
21.58 - 21.99 |
0.0441 times |
| Wed 30 April 2025 |
21.91 (-1.08%) |
22.03 |
20.25 - 22.09 |
0.6068 times |
| Mon 31 March 2025 |
22.15 (-3.49%) |
23.01 |
22.06 - 23.03 |
0.6972 times |
| Fri 28 February 2025 |
22.95 (0.83%) |
23.10 |
22.65 - 23.34 |
0.5967 times |
| Fri 31 January 2025 |
22.76 (2.43%) |
22.22 |
21.93 - 23.50 |
1.2012 times |
| Tue 31 December 2024 |
22.22 (-2.11%) |
22.78 |
21.78 - 23.03 |
1.2121 times |
| Tue 26 November 2024 |
22.70 (-1.26%) |
22.96 |
22.36 - 23.34 |
1.2613 times |
| Thu 31 October 2024 |
22.99 (0.88%) |
22.91 |
22.54 - 23.10 |
1.7264 times |
| Mon 30 September 2024 |
22.79 (2.47%) |
22.52 |
22.07 - 23.45 |
1.3749 times |
| Fri 30 August 2024 |
22.24 (-1.81%) |
22.72 |
22.24 - 22.90 |
1.2793 times |
| Wed 31 July 2024 |
22.65 (-0.44%) |
22.63 |
22.01 - 22.80 |
1.1967 times |
DMA SMA EMA moving averages of Bank America BML-G
DMA (daily moving average) of Bank America BML-G
| DMA period | DMA value | | 5 day DMA | 21.76 | | 12 day DMA | 21.5 | | 20 day DMA | 21.28 | | 35 day DMA | 21.69 | | 50 day DMA | 22.02 | | 100 day DMA | 22.32 | | 150 day DMA | 22.53 | | 200 day DMA | 22.53 | EMA (exponential moving average) of Bank America BML-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.78 | 21.68 | 21.57 | | 12 day EMA | 21.59 | 21.52 | 21.45 | | 20 day EMA | 21.58 | 21.54 | 21.5 | | 35 day EMA | 21.77 | 21.76 | 21.75 | | 50 day EMA | 22.08 | 22.08 | 22.09 |
SMA (simple moving average) of Bank America BML-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.76 | 21.68 | 21.58 | | 12 day SMA | 21.5 | 21.43 | 21.37 | | 20 day SMA | 21.28 | 21.24 | 21.22 | | 35 day SMA | 21.69 | 21.7 | 21.72 | | 50 day SMA | 22.02 | 22.04 | 22.06 | | 100 day SMA | 22.32 | 22.33 | 22.34 | | 150 day SMA | 22.53 | 22.54 | 22.54 | | 200 day SMA | 22.53 | 22.54 | 22.54 |
|
|
