BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS Strong Daily Stock price targets for BrinkS BCO are 88.3 and 90.69 | Daily Target 1 | 86.39 | | Daily Target 2 | 87.82 | | Daily Target 3 | 88.783333333333 | | Daily Target 4 | 90.21 | | Daily Target 5 | 91.17 |
Daily price and volume Brink S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
89.24 (-0.55%) |
88.89 |
87.36 - 89.75 |
1.5125 times |
| Tue 29 April 2025 |
89.73 (1.13%) |
88.42 |
87.40 - 90.30 |
1.4736 times |
| Mon 28 April 2025 |
88.73 (-0.8%) |
89.11 |
88.26 - 90.41 |
1.3798 times |
| Fri 25 April 2025 |
89.45 (-1.63%) |
90.04 |
88.90 - 90.55 |
1.5398 times |
| Thu 24 April 2025 |
90.93 (1.36%) |
90.83 |
90.26 - 92.34 |
1.9536 times |
| Tue 22 April 2025 |
89.71 (3.13%) |
88.30 |
87.87 - 90.23 |
0 times |
| Mon 21 April 2025 |
86.99 (-0.63%) |
87.14 |
86.24 - 87.78 |
0.923 times |
| Thu 17 April 2025 |
87.54 (1.17%) |
86.45 |
86.20 - 88.01 |
1.2178 times |
| Wed 16 April 2025 |
86.53 (0%) |
86.93 |
85.23 - 87.40 |
0 times |
| Wed 16 April 2025 |
86.53 (0%) |
86.93 |
85.23 - 87.40 |
0 times |
| Wed 16 April 2025 |
86.53 (0%) |
86.93 |
85.23 - 87.40 |
0 times |
Weekly price and charts BrinkS Strong weekly Stock price targets for BrinkS BCO are 88.3 and 91.35 | Weekly Target 1 | 85.95 | | Weekly Target 2 | 87.6 | | Weekly Target 3 | 89.003333333333 | | Weekly Target 4 | 90.65 | | Weekly Target 5 | 92.05 |
Weekly price and volumes for Brink S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
89.24 (-0.23%) |
89.11 |
87.36 - 90.41 |
1.1089 times |
| Fri 25 April 2025 |
89.45 (2.18%) |
87.14 |
86.24 - 92.34 |
1.1217 times |
| Thu 17 April 2025 |
87.54 (1.17%) |
86.93 |
85.23 - 88.01 |
0.3093 times |
| Wed 16 April 2025 |
86.53 (0%) |
86.93 |
85.23 - 87.40 |
0 times |
| Wed 16 April 2025 |
86.53 (0%) |
86.93 |
85.23 - 87.40 |
0 times |
| Wed 16 April 2025 |
86.53 (0%) |
86.93 |
85.23 - 87.40 |
0.2221 times |
| Wed 16 April 2025 |
86.53 (0.15%) |
87.47 |
85.23 - 88.35 |
0.3888 times |
| Fri 11 April 2025 |
86.40 (2.38%) |
82.03 |
80.21 - 89.08 |
3.6285 times |
| Fri 04 April 2025 |
84.39 (-3.19%) |
86.29 |
82.79 - 90.77 |
2.268 times |
| Fri 28 March 2025 |
87.17 (3.98%) |
85.42 |
85.18 - 88.56 |
0.9528 times |
| Fri 21 March 2025 |
83.83 (-2.2%) |
85.75 |
82.78 - 87.67 |
2.4471 times |
Monthly price and charts BrinkS Strong monthly Stock price targets for BrinkS BCO are 84.73 and 96.86 | Monthly Target 1 | 75.13 | | Monthly Target 2 | 82.19 | | Monthly Target 3 | 87.263333333333 | | Monthly Target 4 | 94.32 | | Monthly Target 5 | 99.39 |
Monthly price and volumes Brink S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
89.24 (3.57%) |
85.74 |
80.21 - 92.34 |
1.2823 times |
| Mon 31 March 2025 |
86.16 (-8.38%) |
94.08 |
82.78 - 94.27 |
1.0644 times |
| Fri 28 February 2025 |
94.04 (0.76%) |
91.22 |
89.41 - 99.90 |
0.8636 times |
| Fri 31 January 2025 |
93.33 (0.6%) |
93.31 |
89.19 - 96.82 |
0.7492 times |
| Tue 31 December 2024 |
92.77 (-4.17%) |
97.39 |
88.71 - 97.39 |
0.6996 times |
| Tue 26 November 2024 |
96.81 (-5.82%) |
103.33 |
90.49 - 105.30 |
1.1929 times |
| Thu 31 October 2024 |
102.79 (-11.11%) |
115.00 |
101.17 - 115.10 |
0.9675 times |
| Mon 30 September 2024 |
115.64 (4.25%) |
109.74 |
102.81 - 115.91 |
0.9418 times |
| Fri 30 August 2024 |
110.93 (0.85%) |
109.72 |
92.97 - 110.96 |
1.2714 times |
| Wed 31 July 2024 |
109.99 (7.41%) |
103.04 |
99.87 - 113.63 |
0.9673 times |
| Fri 28 June 2024 |
102.40 (-0.81%) |
103.46 |
96.88 - 105.50 |
1.0752 times |
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value | | 5 day DMA | 89.62 | | 12 day DMA | 88.2 | | 20 day DMA | 87.18 | | 35 day DMA | 86.88 | | 50 day DMA | 87.83 | | 100 day DMA | 90.31 | | 150 day DMA | 94.78 | | 200 day DMA | 97.59 | EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.22 | 89.21 | 88.95 | | 12 day EMA | 88.48 | 88.34 | 88.09 | | 20 day EMA | 88.03 | 87.9 | 87.71 | | 35 day EMA | 88.14 | 88.07 | 87.97 | | 50 day EMA | 88.48 | 88.45 | 88.4 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.62 | 89.71 | 89.16 | | 12 day SMA | 88.2 | 87.98 | 87.76 | | 20 day SMA | 87.18 | 86.94 | 86.76 | | 35 day SMA | 86.88 | 86.75 | 86.68 | | 50 day SMA | 87.83 | 87.94 | 88.01 | | 100 day SMA | 90.31 | 90.37 | 90.42 | | 150 day SMA | 94.78 | 94.93 | 95.09 | | 200 day SMA | 97.59 | 97.68 | 97.75 |
|
|
