TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITernium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS Strong Daily Stock price targets for TerniumS TX are 33.45 and 34.13 | Daily Target 1 | 32.89 | | Daily Target 2 | 33.33 | | Daily Target 3 | 33.57 | | Daily Target 4 | 34.01 | | Daily Target 5 | 34.25 |
Daily price and volume Ternium S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
33.77 (1.47%) |
33.42 |
33.13 - 33.81 |
0.9834 times |
Tue 02 September 2025 |
33.28 (0.36%) |
32.79 |
32.11 - 33.35 |
1.2207 times |
Fri 29 August 2025 |
33.16 (0%) |
33.05 |
32.90 - 33.41 |
1.033 times |
Fri 29 August 2025 |
33.16 (0.09%) |
33.05 |
32.90 - 33.41 |
1.033 times |
Thu 28 August 2025 |
33.13 (1.91%) |
32.69 |
32.53 - 33.24 |
0.8919 times |
Wed 27 August 2025 |
32.51 (-1.96%) |
32.93 |
32.24 - 33.11 |
1.486 times |
Tue 26 August 2025 |
33.16 (-1.07%) |
33.52 |
32.90 - 33.64 |
0.9403 times |
Mon 25 August 2025 |
33.52 (1.24%) |
33.16 |
33.02 - 33.83 |
0.8855 times |
Fri 22 August 2025 |
33.11 (2.48%) |
32.44 |
32.44 - 33.34 |
0.8196 times |
Thu 21 August 2025 |
32.31 (1.22%) |
31.79 |
31.64 - 32.41 |
0.7065 times |
Wed 20 August 2025 |
31.92 (-1.48%) |
32.39 |
31.75 - 32.50 |
1.6865 times |
Weekly price and charts TerniumS Strong weekly Stock price targets for TerniumS TX are 32.94 and 34.64 | Weekly Target 1 | 31.53 | | Weekly Target 2 | 32.65 | | Weekly Target 3 | 33.23 | | Weekly Target 4 | 34.35 | | Weekly Target 5 | 34.93 |
Weekly price and volumes for Ternium S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
33.77 (1.84%) |
32.79 |
32.11 - 33.81 |
0.4256 times |
Fri 29 August 2025 |
33.16 (0%) |
33.05 |
32.90 - 33.41 |
0.1995 times |
Fri 29 August 2025 |
33.16 (0.15%) |
33.16 |
32.24 - 33.83 |
1.0112 times |
Fri 22 August 2025 |
33.11 (2.03%) |
32.50 |
31.64 - 33.34 |
1.2472 times |
Fri 15 August 2025 |
32.45 (1.41%) |
32.09 |
31.44 - 33.20 |
0.9401 times |
Fri 08 August 2025 |
32.00 (0.16%) |
30.75 |
30.44 - 32.11 |
0.7702 times |
Fri 01 August 2025 |
31.95 (0.47%) |
31.35 |
31.06 - 33.24 |
2.4843 times |
Fri 25 July 2025 |
31.80 (4.74%) |
29.98 |
29.98 - 32.30 |
0.8834 times |
Fri 18 July 2025 |
30.36 (-6.67%) |
32.25 |
30.26 - 32.51 |
0.934 times |
Fri 11 July 2025 |
32.53 (1.4%) |
31.67 |
31.51 - 32.73 |
1.1046 times |
Thu 03 July 2025 |
32.08 (4.33%) |
30.59 |
29.73 - 32.39 |
0.9549 times |
Monthly price and charts TerniumS Strong monthly Stock price targets for TerniumS TX are 32.94 and 34.64 | Monthly Target 1 | 31.53 | | Monthly Target 2 | 32.65 | | Monthly Target 3 | 33.23 | | Monthly Target 4 | 34.35 | | Monthly Target 5 | 34.93 |
Monthly price and volumes Ternium S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
33.77 (1.84%) |
32.79 |
32.11 - 33.81 |
0.0917 times |
Fri 29 August 2025 |
33.16 (1.78%) |
32.27 |
30.44 - 33.83 |
0.9491 times |
Thu 31 July 2025 |
32.58 (8.24%) |
29.95 |
29.73 - 33.24 |
1.2664 times |
Mon 30 June 2025 |
30.10 (9.93%) |
27.65 |
27.65 - 30.96 |
1.0094 times |
Fri 30 May 2025 |
27.38 (-5.13%) |
28.86 |
27.12 - 30.33 |
0.8561 times |
Wed 30 April 2025 |
28.86 (-7.38%) |
31.13 |
24.00 - 31.43 |
1.1568 times |
Mon 31 March 2025 |
31.16 (7.86%) |
29.42 |
28.30 - 33.36 |
1.2594 times |
Fri 28 February 2025 |
28.89 (-3.7%) |
29.50 |
28.00 - 31.48 |
1.5738 times |
Fri 31 January 2025 |
30.00 (3.16%) |
29.13 |
28.37 - 30.73 |
1.0272 times |
Tue 31 December 2024 |
29.08 (-10.66%) |
32.00 |
28.40 - 32.95 |
0.8103 times |
Tue 26 November 2024 |
32.55 (-4.57%) |
34.21 |
32.30 - 37.43 |
0.901 times |
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value | | 5 day DMA | 33.3 | | 12 day DMA | 32.95 | | 20 day DMA | 32.67 | | 35 day DMA | 32.17 | | 50 day DMA | 31.91 | | 100 day DMA | 30.21 | | 150 day DMA | 30.19 | | 200 day DMA | 30.31 | EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.34 | 33.13 | 33.05 | | 12 day EMA | 33.02 | 32.88 | 32.81 | | 20 day EMA | 32.73 | 32.62 | 32.55 | | 35 day EMA | 32.31 | 32.22 | 32.16 | | 50 day EMA | 31.88 | 31.8 | 31.74 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.3 | 33.05 | 33.02 | | 12 day SMA | 32.95 | 32.87 | 32.8 | | 20 day SMA | 32.67 | 32.54 | 32.42 | | 35 day SMA | 32.17 | 32.09 | 32.04 | | 50 day SMA | 31.91 | 31.83 | 31.75 | | 100 day SMA | 30.21 | 30.13 | 30.06 | | 150 day SMA | 30.19 | 30.16 | 30.13 | | 200 day SMA | 30.31 | 30.32 | 30.34 |
|
|
