TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITernium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS Strong Daily Stock price targets for TerniumS TX are 28.91 and 29.54 | Daily Target 1 | 28.39 | | Daily Target 2 | 28.8 | | Daily Target 3 | 29.02 | | Daily Target 4 | 29.43 | | Daily Target 5 | 29.65 |
Daily price and volume Ternium S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
29.21 (2.46%) |
28.61 |
28.61 - 29.24 |
1.4637 times |
| Fri 25 April 2025 |
28.51 (-2.16%) |
28.74 |
28.41 - 29.01 |
1.6957 times |
| Thu 24 April 2025 |
29.14 (5.2%) |
28.58 |
28.47 - 29.39 |
1.9403 times |
| Tue 22 April 2025 |
27.70 (2.14%) |
27.49 |
27.18 - 27.92 |
2.4395 times |
| Mon 21 April 2025 |
27.12 (-0.91%) |
27.31 |
26.75 - 27.55 |
1.0711 times |
| Thu 17 April 2025 |
27.37 (0.63%) |
27.21 |
26.93 - 27.55 |
1.3896 times |
| Wed 16 April 2025 |
27.20 (0%) |
26.65 |
26.65 - 27.59 |
0 times |
| Wed 16 April 2025 |
27.20 (0%) |
26.65 |
26.65 - 27.59 |
0 times |
| Wed 16 April 2025 |
27.20 (0%) |
26.65 |
26.65 - 27.59 |
0 times |
| Wed 16 April 2025 |
27.20 (0%) |
26.65 |
26.65 - 27.59 |
0 times |
| Wed 16 April 2025 |
27.20 (1.38%) |
26.65 |
26.65 - 27.59 |
2.571 times |
Weekly price and charts TerniumS Strong weekly Stock price targets for TerniumS TX are 28.91 and 29.54 | Weekly Target 1 | 28.39 | | Weekly Target 2 | 28.8 | | Weekly Target 3 | 29.02 | | Weekly Target 4 | 29.43 | | Weekly Target 5 | 29.65 |
Weekly price and volumes for Ternium S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
29.21 (2.46%) |
28.61 |
28.61 - 29.24 |
0.2382 times |
| Fri 25 April 2025 |
28.51 (4.17%) |
27.31 |
26.75 - 29.39 |
1.1631 times |
| Thu 17 April 2025 |
27.37 (0.63%) |
26.65 |
26.65 - 27.59 |
0.2262 times |
| Wed 16 April 2025 |
27.20 (0%) |
26.65 |
26.65 - 27.59 |
0 times |
| Wed 16 April 2025 |
27.20 (0%) |
26.65 |
26.65 - 27.59 |
0 times |
| Wed 16 April 2025 |
27.20 (0%) |
26.65 |
26.65 - 27.59 |
0 times |
| Wed 16 April 2025 |
27.20 (2.56%) |
26.81 |
26.44 - 27.59 |
1.2018 times |
| Fri 11 April 2025 |
26.52 (-5.96%) |
26.57 |
24.00 - 28.34 |
3.6991 times |
| Fri 04 April 2025 |
28.20 (-9.32%) |
30.75 |
27.80 - 31.43 |
2.3627 times |
| Fri 28 March 2025 |
31.10 (-1.61%) |
31.83 |
30.99 - 32.59 |
1.109 times |
| Fri 21 March 2025 |
31.61 (-4.01%) |
33.19 |
31.22 - 33.36 |
3.7578 times |
Monthly price and charts TerniumS Strong monthly Stock price targets for TerniumS TX are 22.89 and 30.32 | Monthly Target 1 | 20.78 | | Monthly Target 2 | 25 | | Monthly Target 3 | 28.213333333333 | | Monthly Target 4 | 32.43 | | Monthly Target 5 | 35.64 |
Monthly price and volumes Ternium S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
29.21 (-6.26%) |
31.13 |
24.00 - 31.43 |
0.9489 times |
| Mon 31 March 2025 |
31.16 (7.86%) |
29.42 |
28.30 - 33.36 |
1.1718 times |
| Fri 28 February 2025 |
28.89 (-3.7%) |
29.50 |
28.00 - 31.48 |
1.4644 times |
| Fri 31 January 2025 |
30.00 (3.16%) |
29.13 |
28.37 - 30.73 |
0.9557 times |
| Tue 31 December 2024 |
29.08 (-10.66%) |
32.00 |
28.40 - 32.95 |
0.7539 times |
| Tue 26 November 2024 |
32.55 (-4.57%) |
34.21 |
32.30 - 37.43 |
0.8384 times |
| Thu 31 October 2024 |
34.11 (-7.59%) |
37.03 |
33.38 - 37.98 |
0.7406 times |
| Mon 30 September 2024 |
36.91 (9.62%) |
33.17 |
30.68 - 37.50 |
0.9868 times |
| Fri 30 August 2024 |
33.67 (-2.91%) |
34.68 |
31.07 - 35.50 |
1.1032 times |
| Wed 31 July 2024 |
34.68 (-7.64%) |
37.88 |
34.01 - 38.40 |
1.0363 times |
| Fri 28 June 2024 |
37.55 (-13.04%) |
43.14 |
35.62 - 43.57 |
1.3298 times |
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value | | 5 day DMA | 28.34 | | 12 day DMA | 27.66 | | 20 day DMA | 27.34 | | 35 day DMA | 29.33 | | 50 day DMA | 29.5 | | 100 day DMA | 29.63 | | 150 day DMA | 31.47 | | 200 day DMA | 32.18 | EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.5 | 28.14 | 27.95 | | 12 day EMA | 28.03 | 27.82 | 27.7 | | 20 day EMA | 28.17 | 28.06 | 28.01 | | 35 day EMA | 28.59 | 28.55 | 28.55 | | 50 day EMA | 29.44 | 29.45 | 29.49 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.34 | 27.97 | 27.71 | | 12 day SMA | 27.66 | 27.48 | 27.31 | | 20 day SMA | 27.34 | 27.44 | 27.56 | | 35 day SMA | 29.33 | 29.4 | 29.48 | | 50 day SMA | 29.5 | 29.53 | 29.55 | | 100 day SMA | 29.63 | 29.66 | 29.7 | | 150 day SMA | 31.47 | 31.51 | 31.55 | | 200 day SMA | 32.18 | 32.22 | 32.26 |
|
|
