WellsFargo WFC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo WFC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo WFC-L are 1246.99 and 1247 | Daily Target 1 | 1246.98 | | Daily Target 2 | 1246.99 | | Daily Target 3 | 1246.9933333333 | | Daily Target 4 | 1247 | | Daily Target 5 | 1247 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1246.99 (0.15%) |
1247.00 |
1246.99 - 1247.00 |
0.3994 times |
Thu 16 October 2025 |
1245.13 (-0.03%) |
1247.00 |
1241.66 - 1249.99 |
1.0842 times |
Wed 15 October 2025 |
1245.50 (1.06%) |
1232.05 |
1228.00 - 1245.50 |
1.6548 times |
Tue 14 October 2025 |
1232.45 (0.12%) |
1232.99 |
1224.00 - 1232.99 |
2.3538 times |
Mon 13 October 2025 |
1231.00 (0.53%) |
1231.01 |
1230.00 - 1231.01 |
0.6277 times |
Fri 10 October 2025 |
1224.49 (-1.49%) |
1239.01 |
1224.00 - 1239.01 |
1.3409 times |
Thu 09 October 2025 |
1243.00 (-0.4%) |
1246.00 |
1243.00 - 1246.00 |
0.4422 times |
Wed 08 October 2025 |
1248.00 (-0.4%) |
1248.11 |
1247.00 - 1253.95 |
0.4993 times |
Tue 07 October 2025 |
1253.00 (0.47%) |
1250.00 |
1250.00 - 1253.00 |
0.8131 times |
Mon 06 October 2025 |
1247.09 (-0.03%) |
1248.02 |
1247.09 - 1251.00 |
0.7846 times |
Fri 03 October 2025 |
1247.50 (-0.04%) |
1249.13 |
1247.50 - 1249.13 |
0.6134 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo WFC-L are 1235.5 and 1261.49 | Weekly Target 1 | 1214.34 | | Weekly Target 2 | 1230.66 | | Weekly Target 3 | 1240.3266666667 | | Weekly Target 4 | 1256.65 | | Weekly Target 5 | 1266.32 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1246.99 (1.84%) |
1231.01 |
1224.00 - 1249.99 |
1.5371 times |
Fri 10 October 2025 |
1224.49 (-1.84%) |
1248.02 |
1224.00 - 1253.95 |
0.9746 times |
Fri 03 October 2025 |
1247.50 (0.83%) |
1238.17 |
1234.29 - 1249.13 |
1.2899 times |
Thu 25 September 2025 |
1237.25 (-1.53%) |
1255.00 |
1236.11 - 1265.01 |
1.1 times |
Fri 19 September 2025 |
1256.50 (-0.11%) |
1255.03 |
1250.00 - 1271.52 |
1.0534 times |
Fri 12 September 2025 |
1257.90 (1.77%) |
1233.21 |
1233.21 - 1258.50 |
1.0247 times |
Fri 05 September 2025 |
1236.00 (1.73%) |
1214.39 |
1212.50 - 1236.00 |
0.7632 times |
Fri 29 August 2025 |
1215.00 (0%) |
1222.40 |
1215.00 - 1225.00 |
0.4264 times |
Fri 29 August 2025 |
1215.00 (-1.7%) |
1235.00 |
1215.00 - 1241.35 |
0.9316 times |
Fri 22 August 2025 |
1236.02 (1.65%) |
1216.20 |
1216.20 - 1239.50 |
0.8993 times |
Fri 15 August 2025 |
1216.01 (0.66%) |
1209.99 |
1206.51 - 1223.43 |
1.0032 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo WFC-L are 1235.5 and 1265.45 | Monthly Target 1 | 1211.7 | | Monthly Target 2 | 1229.34 | | Monthly Target 3 | 1241.6466666667 | | Monthly Target 4 | 1259.29 | | Monthly Target 5 | 1271.6 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1246.99 (1.03%) |
1237.88 |
1224.00 - 1253.95 |
0.6228 times |
Tue 30 September 2025 |
1234.29 (1.59%) |
1214.39 |
1212.50 - 1271.52 |
0.9224 times |
Fri 29 August 2025 |
1215.00 (2.57%) |
1184.47 |
1184.47 - 1241.35 |
0.8409 times |
Thu 31 July 2025 |
1184.54 (0.89%) |
1170.00 |
1166.01 - 1194.80 |
1.0368 times |
Mon 30 June 2025 |
1174.13 (3.36%) |
1138.53 |
1133.00 - 1174.13 |
0.9718 times |
Fri 30 May 2025 |
1136.00 (-2.24%) |
1168.50 |
1136.00 - 1181.00 |
1.1741 times |
Wed 30 April 2025 |
1162.00 (-3.23%) |
1190.81 |
1136.18 - 1195.99 |
1.2747 times |
Mon 31 March 2025 |
1200.80 (-1.02%) |
1214.20 |
1183.02 - 1221.07 |
0.8381 times |
Fri 28 February 2025 |
1213.15 (2.04%) |
1194.06 |
1193.00 - 1238.00 |
0.7136 times |
Fri 31 January 2025 |
1188.90 (-0.45%) |
1196.20 |
1175.00 - 1229.99 |
1.6048 times |
Tue 31 December 2024 |
1194.31 (-3.53%) |
1223.00 |
1170.00 - 1237.00 |
0.9313 times |
DMA SMA EMA moving averages of Wells Fargo WFC-L
DMA (daily moving average) of Wells Fargo WFC-L
| DMA period | DMA value | | 5 day DMA | 1240.21 | | 12 day DMA | 1242.68 | | 20 day DMA | 1245.6 | | 35 day DMA | 1242.86 | | 50 day DMA | 1236.51 | | 100 day DMA | 1202.34 | | 150 day DMA | 1193.56 | | 200 day DMA | 1196.83 | EMA (exponential moving average) of Wells Fargo WFC-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1242.82 | 1240.74 | 1238.55 | | 12 day EMA | 1242.49 | 1241.67 | 1241.04 | | 20 day EMA | 1242.46 | 1241.98 | 1241.65 | | 35 day EMA | 1237.8 | 1237.26 | 1236.8 | | 50 day EMA | 1233.12 | 1232.55 | 1232.04 |
SMA (simple moving average) of Wells Fargo WFC-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1240.21 | 1235.71 | 1235.29 | | 12 day SMA | 1242.68 | 1241.62 | 1240.82 | | 20 day SMA | 1245.6 | 1246.25 | 1246.73 | | 35 day SMA | 1242.86 | 1242.41 | 1242.15 | | 50 day SMA | 1236.51 | 1235.46 | 1234.42 | | 100 day SMA | 1202.34 | 1201.52 | 1200.82 | | 150 day SMA | 1193.56 | 1193.16 | 1192.78 | | 200 day SMA | 1196.83 | 1196.45 | 1196.12 |
|
|
