WellsFargo WFC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo WFC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo WFC-L are 1181.73 and 1187.35 | Daily Target 1 | 1180.79 | | Daily Target 2 | 1182.67 | | Daily Target 3 | 1186.4133333333 | | Daily Target 4 | 1188.29 | | Daily Target 5 | 1192.03 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1184.54 (-0.04%) |
1187.00 |
1184.54 - 1190.16 |
1.6539 times |
Wed 30 July 2025 |
1185.00 (-0.5%) |
1194.80 |
1185.00 - 1194.80 |
0.7619 times |
Tue 29 July 2025 |
1191.00 (0.34%) |
1188.67 |
1188.00 - 1191.00 |
1.0407 times |
Mon 28 July 2025 |
1186.95 (-0.21%) |
1184.50 |
1184.50 - 1186.95 |
0.7805 times |
Fri 25 July 2025 |
1189.50 (0.38%) |
1186.26 |
1180.00 - 1189.50 |
2.2486 times |
Thu 24 July 2025 |
1185.00 (0%) |
1185.95 |
1182.00 - 1185.95 |
0.7433 times |
Wed 23 July 2025 |
1185.00 (0.01%) |
1181.14 |
1179.51 - 1185.00 |
0.669 times |
Tue 22 July 2025 |
1184.91 (-0.01%) |
1184.91 |
1184.91 - 1184.91 |
0.3345 times |
Mon 21 July 2025 |
1184.98 (0.55%) |
1182.95 |
1178.50 - 1184.98 |
1.0221 times |
Fri 18 July 2025 |
1178.50 (0.2%) |
1178.00 |
1178.00 - 1182.22 |
0.7456 times |
Thu 17 July 2025 |
1176.18 (0.23%) |
1180.00 |
1176.18 - 1180.00 |
0.6842 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo WFC-L are 1184.52 and 1194.82 | Weekly Target 1 | 1177.65 | | Weekly Target 2 | 1181.09 | | Weekly Target 3 | 1187.9466666667 | | Weekly Target 4 | 1191.39 | | Weekly Target 5 | 1198.25 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1184.54 (-0.42%) |
1184.50 |
1184.50 - 1194.80 |
0.6613 times |
Fri 25 July 2025 |
1189.50 (0.93%) |
1182.95 |
1178.50 - 1189.50 |
0.7831 times |
Fri 18 July 2025 |
1178.50 (0.55%) |
1175.37 |
1169.89 - 1182.22 |
1.2005 times |
Fri 11 July 2025 |
1172.00 (-0.88%) |
1180.00 |
1172.00 - 1182.45 |
0.786 times |
Thu 03 July 2025 |
1182.41 (2.02%) |
1159.05 |
1159.05 - 1185.00 |
1.1282 times |
Fri 27 June 2025 |
1159.00 (0.72%) |
1154.00 |
1151.95 - 1164.50 |
0.8759 times |
Fri 20 June 2025 |
1150.71 (0.37%) |
1148.00 |
1148.00 - 1154.01 |
0.4785 times |
Fri 13 June 2025 |
1146.50 (-0.13%) |
1147.99 |
1146.50 - 1154.25 |
0.9107 times |
Fri 06 June 2025 |
1147.99 (1.06%) |
1138.53 |
1133.00 - 1156.00 |
1.3225 times |
Fri 30 May 2025 |
1136.00 (-2.5%) |
1178.00 |
1136.00 - 1178.00 |
1.8533 times |
Fri 23 May 2025 |
1165.10 (-1.35%) |
1174.71 |
1161.00 - 1179.00 |
0.7628 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo WFC-L are 1175.28 and 1204.07 | Monthly Target 1 | 1152.99 | | Monthly Target 2 | 1168.77 | | Monthly Target 3 | 1181.7833333333 | | Monthly Target 4 | 1197.56 | | Monthly Target 5 | 1210.57 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1184.54 (0.89%) |
1170.00 |
1166.01 - 1194.80 |
0.9446 times |
Mon 30 June 2025 |
1174.13 (3.36%) |
1138.53 |
1133.00 - 1174.13 |
0.8854 times |
Fri 30 May 2025 |
1136.00 (-2.24%) |
1168.50 |
1136.00 - 1181.00 |
1.0698 times |
Wed 30 April 2025 |
1162.00 (-3.23%) |
1190.81 |
1136.18 - 1195.99 |
1.1614 times |
Mon 31 March 2025 |
1200.80 (-1.02%) |
1214.20 |
1183.02 - 1221.07 |
0.7636 times |
Fri 28 February 2025 |
1213.15 (2.04%) |
1194.06 |
1193.00 - 1238.00 |
0.6502 times |
Fri 31 January 2025 |
1188.90 (-0.45%) |
1196.20 |
1175.00 - 1229.99 |
1.4621 times |
Tue 31 December 2024 |
1194.31 (-3.53%) |
1223.00 |
1170.00 - 1237.00 |
0.8485 times |
Tue 26 November 2024 |
1237.98 (0.25%) |
1226.00 |
1202.00 - 1245.09 |
0.8828 times |
Thu 31 October 2024 |
1234.88 (-3.69%) |
1279.92 |
1208.00 - 1282.00 |
1.3317 times |
Mon 30 September 2024 |
1282.20 (4.93%) |
1222.00 |
1221.24 - 1284.90 |
1.1459 times |
DMA SMA EMA moving averages of Wells Fargo WFC-L
DMA (daily moving average) of Wells Fargo WFC-L
| DMA period | DMA value | | 5 day DMA | 1187.4 | | 12 day DMA | 1183.75 | | 20 day DMA | 1180.77 | | 35 day DMA | 1170.98 | | 50 day DMA | 1166.89 | | 100 day DMA | 1171.94 | | 150 day DMA | 1183.28 | | 200 day DMA | 1196.06 | EMA (exponential moving average) of Wells Fargo WFC-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1185.99 | 1186.72 | 1187.58 | | 12 day EMA | 1183.69 | 1183.54 | 1183.27 | | 20 day EMA | 1180.28 | 1179.83 | 1179.29 | | 35 day EMA | 1175.08 | 1174.52 | 1173.9 | | 50 day EMA | 1169.43 | 1168.81 | 1168.15 |
SMA (simple moving average) of Wells Fargo WFC-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1187.4 | 1187.49 | 1187.49 | | 12 day SMA | 1183.75 | 1182.96 | 1181.99 | | 20 day SMA | 1180.77 | 1180.54 | 1180.04 | | 35 day SMA | 1170.98 | 1169.96 | 1168.91 | | 50 day SMA | 1166.89 | 1166.82 | 1166.6 | | 100 day SMA | 1171.94 | 1172.1 | 1172.35 | | 150 day SMA | 1183.28 | 1183.24 | 1183.25 | | 200 day SMA | 1196.06 | 1196.51 | 1196.99 |
|
|
