NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal Strong Daily Stock price targets for NuveenReal JRI are 13.68 and 13.82 | Daily Target 1 | 13.64 | | Daily Target 2 | 13.71 | | Daily Target 3 | 13.783333333333 | | Daily Target 4 | 13.85 | | Daily Target 5 | 13.92 |
Daily price and volume Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.77 (-0.07%) |
13.83 |
13.72 - 13.86 |
0.7892 times |
Thu 16 October 2025 |
13.78 (-1.15%) |
13.95 |
13.75 - 14.01 |
0.9762 times |
Wed 15 October 2025 |
13.94 (-0.71%) |
13.96 |
13.92 - 14.06 |
0.5106 times |
Tue 14 October 2025 |
14.04 (-0.07%) |
14.02 |
13.92 - 14.13 |
0.8396 times |
Mon 13 October 2025 |
14.05 (2.03%) |
13.93 |
13.82 - 14.07 |
1.0853 times |
Fri 10 October 2025 |
13.77 (-1.71%) |
14.07 |
13.75 - 14.21 |
1.0968 times |
Thu 09 October 2025 |
14.01 (-0.78%) |
14.16 |
13.95 - 14.19 |
1.2853 times |
Wed 08 October 2025 |
14.12 (0.36%) |
14.20 |
14.10 - 14.20 |
0.7197 times |
Tue 07 October 2025 |
14.07 (-0.78%) |
14.27 |
14.07 - 14.27 |
0.8884 times |
Mon 06 October 2025 |
14.18 (-0.84%) |
14.25 |
14.16 - 14.30 |
1.8088 times |
Fri 03 October 2025 |
14.30 (0.21%) |
14.35 |
14.27 - 14.37 |
1.27 times |
Weekly price and charts NuveenReal Strong weekly Stock price targets for NuveenReal JRI are 13.54 and 13.95 | Weekly Target 1 | 13.46 | | Weekly Target 2 | 13.62 | | Weekly Target 3 | 13.873333333333 | | Weekly Target 4 | 14.03 | | Weekly Target 5 | 14.28 |
Weekly price and volumes for Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.77 (0%) |
13.93 |
13.72 - 14.13 |
0.9308 times |
Fri 10 October 2025 |
13.77 (-3.71%) |
14.25 |
13.75 - 14.30 |
1.2849 times |
Fri 03 October 2025 |
14.30 (2%) |
14.07 |
14.00 - 14.37 |
1.1549 times |
Fri 26 September 2025 |
14.02 (0.72%) |
13.88 |
13.83 - 14.09 |
0.9982 times |
Fri 19 September 2025 |
13.92 (-2.18%) |
14.09 |
13.81 - 14.17 |
1.1323 times |
Fri 12 September 2025 |
14.23 (4.48%) |
13.68 |
13.65 - 14.23 |
2.1062 times |
Fri 05 September 2025 |
13.62 (0.15%) |
13.57 |
13.44 - 13.67 |
0.7261 times |
Fri 29 August 2025 |
13.60 (0%) |
13.46 |
13.40 - 13.60 |
0.1889 times |
Fri 29 August 2025 |
13.60 (1.12%) |
13.45 |
13.33 - 13.60 |
0.8435 times |
Fri 22 August 2025 |
13.45 (0.67%) |
13.37 |
13.26 - 13.47 |
0.6341 times |
Fri 15 August 2025 |
13.36 (-0.6%) |
13.43 |
13.31 - 13.46 |
0.75 times |
Monthly price and charts NuveenReal Strong monthly Stock price targets for NuveenReal JRI are 13.42 and 14.07 | Monthly Target 1 | 13.3 | | Monthly Target 2 | 13.54 | | Monthly Target 3 | 13.953333333333 | | Monthly Target 4 | 14.19 | | Monthly Target 5 | 14.6 |
Monthly price and volumes Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.77 (-3.37%) |
14.27 |
13.72 - 14.37 |
0.6981 times |
Tue 30 September 2025 |
14.25 (4.78%) |
13.57 |
13.44 - 14.25 |
1.2456 times |
Fri 29 August 2025 |
13.60 (3.58%) |
13.15 |
13.05 - 13.60 |
0.7291 times |
Thu 31 July 2025 |
13.13 (-2.74%) |
13.57 |
13.00 - 13.63 |
1.2314 times |
Mon 30 June 2025 |
13.50 (4.33%) |
12.97 |
12.83 - 13.54 |
0.9167 times |
Fri 30 May 2025 |
12.94 (0.23%) |
13.05 |
12.52 - 13.20 |
0.9842 times |
Wed 30 April 2025 |
12.91 (-0.23%) |
12.99 |
10.59 - 13.05 |
1.25 times |
Mon 31 March 2025 |
12.94 (-0.61%) |
13.10 |
12.65 - 13.19 |
0.8364 times |
Fri 28 February 2025 |
13.02 (3.91%) |
12.36 |
12.33 - 13.03 |
0.8464 times |
Fri 31 January 2025 |
12.53 (3.3%) |
12.17 |
12.00 - 12.75 |
1.2622 times |
Tue 31 December 2024 |
12.13 (-8.38%) |
13.55 |
11.90 - 13.61 |
1.0727 times |
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value | | 5 day DMA | 13.92 | | 12 day DMA | 14.03 | | 20 day DMA | 14.05 | | 35 day DMA | 13.95 | | 50 day DMA | 13.78 | | 100 day DMA | 13.48 | | 150 day DMA | 13.2 | | 200 day DMA | 13.06 | EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.87 | 13.92 | 13.99 | | 12 day EMA | 13.95 | 13.98 | 14.02 | | 20 day EMA | 13.97 | 13.99 | 14.01 | | 35 day EMA | 13.86 | 13.87 | 13.88 | | 50 day EMA | 13.75 | 13.75 | 13.75 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.92 | 13.92 | 13.96 | | 12 day SMA | 14.03 | 14.07 | 14.11 | | 20 day SMA | 14.05 | 14.06 | 14.06 | | 35 day SMA | 13.95 | 13.95 | 13.94 | | 50 day SMA | 13.78 | 13.78 | 13.77 | | 100 day SMA | 13.48 | 13.47 | 13.46 | | 150 day SMA | 13.2 | 13.19 | 13.19 | | 200 day SMA | 13.06 | 13.05 | 13.05 |
|
|
