Use Dark Theme
bell notificationshomepagelogin

AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-C are 18.93 and 19.16

Daily Target 118.88
Daily Target 218.98
Daily Target 319.106666666667
Daily Target 419.21
Daily Target 519.34

Daily price and volume At T

Date Closing Open Range Volume
Wed 16 July 2025 19.09 (-0.57%) 19.18 19.00 - 19.23 0.7511 times
Tue 15 July 2025 19.20 (-0.57%) 19.31 19.11 - 19.36 1.0219 times
Mon 14 July 2025 19.31 (-0.1%) 19.29 19.06 - 19.36 1.1871 times
Fri 11 July 2025 19.33 (-0.57%) 19.44 19.29 - 19.44 0.7705 times
Thu 10 July 2025 19.44 (-1.42%) 19.49 19.36 - 19.58 2.3042 times
Wed 09 July 2025 19.72 (0.51%) 19.79 19.66 - 19.79 0.7963 times
Tue 08 July 2025 19.62 (0.36%) 19.52 19.50 - 19.65 0.7987 times
Mon 07 July 2025 19.55 (-0.31%) 19.61 19.46 - 19.62 1.5522 times
Thu 03 July 2025 19.61 (0.26%) 19.56 19.49 - 19.62 0.2958 times
Wed 02 July 2025 19.56 (1.09%) 19.26 19.22 - 19.56 0.5222 times
Tue 01 July 2025 19.35 (1.31%) 19.10 19.01 - 19.44 0.673 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-C are 18.87 and 19.23

Weekly Target 118.79
Weekly Target 218.94
Weekly Target 319.15
Weekly Target 419.3
Weekly Target 519.51

Weekly price and volumes for At T

Date Closing Open Range Volume
Wed 16 July 2025 19.09 (-1.24%) 19.29 19.00 - 19.36 0.563 times
Fri 11 July 2025 19.33 (-1.43%) 19.61 19.29 - 19.79 1.1833 times
Thu 03 July 2025 19.61 (3.48%) 18.96 18.95 - 19.62 0.9888 times
Fri 27 June 2025 18.95 (0.69%) 18.91 18.25 - 19.19 0.9122 times
Fri 20 June 2025 18.82 (0.86%) 18.55 18.45 - 18.96 0.5409 times
Fri 13 June 2025 18.66 (-1.01%) 18.92 18.61 - 18.97 1.2261 times
Fri 06 June 2025 18.85 (-0.53%) 18.93 18.76 - 19.07 1.3239 times
Fri 30 May 2025 18.95 (0.96%) 18.92 18.73 - 19.10 1.7215 times
Fri 23 May 2025 18.77 (-0.85%) 18.82 18.67 - 19.28 0.6154 times
Fri 16 May 2025 18.93 (-0.47%) 19.19 18.83 - 19.19 0.925 times
Fri 09 May 2025 19.02 (-0.05%) 19.09 18.86 - 19.26 1.0164 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-C are 18.65 and 19.44

Monthly Target 118.5
Monthly Target 218.8
Monthly Target 319.293333333333
Monthly Target 419.59
Monthly Target 520.08

Monthly price and volumes At T

Date Closing Open Range Volume
Wed 16 July 2025 19.09 (-0.05%) 19.10 19.00 - 19.79 0.4494 times
Mon 30 June 2025 19.10 (0.79%) 18.93 18.25 - 19.19 1.0424 times
Fri 30 May 2025 18.95 (-0.58%) 19.26 18.67 - 19.28 1.0417 times
Wed 30 April 2025 19.06 (-0.05%) 19.17 18.20 - 19.42 1.1535 times
Mon 31 March 2025 19.07 (-4.32%) 20.02 19.07 - 20.17 0.9663 times
Fri 28 February 2025 19.93 (3.37%) 19.34 19.15 - 20.20 0.894 times
Fri 31 January 2025 19.28 (-2.87%) 19.80 18.79 - 20.67 1.3633 times
Tue 31 December 2024 19.85 (-1.78%) 20.13 19.31 - 20.53 1.3667 times
Tue 26 November 2024 20.21 (-1.89%) 20.78 20.00 - 21.23 0.937 times
Thu 31 October 2024 20.60 (-1.95%) 21.12 20.51 - 21.69 0.7858 times
Mon 30 September 2024 21.01 (1.16%) 20.78 20.71 - 21.71 0.7639 times

monthly chart AtT

DMA SMA EMA moving averages of At T T-C

DMA (daily moving average) of At T T-C

DMA period DMA value
5 day DMA 19.27
12 day DMA 19.41
20 day DMA 19.2
35 day DMA 19.05
50 day DMA 19.03
100 day DMA 19.19
150 day DMA 19.35
200 day DMA 19.74

EMA (exponential moving average) of At T T-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.3419.41
12 day EMA19.2919.3319.35
20 day EMA19.2319.2519.26
35 day EMA19.1619.1619.16
50 day EMA19.0619.0619.05

SMA (simple moving average) of At T T-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2719.419.48
12 day SMA19.4119.419.39
20 day SMA19.219.1819.15
35 day SMA19.0519.0419.03
50 day SMA19.0319.0319.03
100 day SMA19.1919.1919.19
150 day SMA19.3519.3619.37
200 day SMA19.7419.7519.76
Back to top Use Dark Theme