Use Dark Theme
bell notificationshomepagelogin

AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-C are 19.29 and 19.5

Daily Target 119.25
Daily Target 219.32
Daily Target 319.456666666667
Daily Target 419.53
Daily Target 519.67

Daily price and volume At T

Date Closing Open Range Volume
Fri 01 August 2025 19.40 (-0.51%) 19.54 19.38 - 19.59 1.201 times
Thu 31 July 2025 19.50 (0.52%) 19.50 19.33 - 19.66 2.8452 times
Wed 30 July 2025 19.40 (0.1%) 19.45 19.25 - 19.54 0.6107 times
Tue 29 July 2025 19.38 (0.68%) 19.26 19.24 - 19.40 0.5203 times
Mon 28 July 2025 19.25 (-0.21%) 19.32 19.24 - 19.34 0.7313 times
Fri 25 July 2025 19.29 (0.1%) 19.28 19.21 - 19.35 0.7818 times
Thu 24 July 2025 19.27 (-0.05%) 19.22 19.22 - 19.31 0.4503 times
Wed 23 July 2025 19.28 (-0.26%) 19.20 19.16 - 19.29 1.537 times
Tue 22 July 2025 19.33 (0.26%) 19.24 19.16 - 19.37 0.6497 times
Mon 21 July 2025 19.28 (-0.1%) 19.37 19.19 - 19.42 0.6728 times
Fri 18 July 2025 19.30 (-0.21%) 19.30 19.26 - 19.36 0.7029 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-C are 19.32 and 19.74

Weekly Target 119.01
Weekly Target 219.21
Weekly Target 319.433333333333
Weekly Target 419.63
Weekly Target 519.85

Weekly price and volumes for At T

Date Closing Open Range Volume
Fri 01 August 2025 19.40 (0.57%) 19.32 19.24 - 19.66 0.9604 times
Fri 25 July 2025 19.29 (-0.05%) 19.37 19.16 - 19.42 0.6651 times
Fri 18 July 2025 19.30 (-0.16%) 19.29 19.00 - 19.36 0.9519 times
Fri 11 July 2025 19.33 (-1.43%) 19.61 19.29 - 19.79 1.1123 times
Thu 03 July 2025 19.61 (3.48%) 18.96 18.95 - 19.62 0.9294 times
Fri 27 June 2025 18.95 (0.69%) 18.91 18.25 - 19.19 0.8575 times
Fri 20 June 2025 18.82 (0.86%) 18.55 18.45 - 18.96 0.5084 times
Fri 13 June 2025 18.66 (-1.01%) 18.92 18.61 - 18.97 1.1525 times
Fri 06 June 2025 18.85 (-0.53%) 18.93 18.76 - 19.07 1.2444 times
Fri 30 May 2025 18.95 (0.96%) 18.92 18.73 - 19.10 1.6181 times
Fri 23 May 2025 18.77 (-0.85%) 18.82 18.67 - 19.28 0.5785 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-C are 19.29 and 19.5

Monthly Target 119.25
Monthly Target 219.32
Monthly Target 319.456666666667
Monthly Target 419.53
Monthly Target 519.67

Monthly price and volumes At T

Date Closing Open Range Volume
Fri 01 August 2025 19.40 (-0.51%) 19.54 19.38 - 19.59 0.0474 times
Thu 31 July 2025 19.50 (2.09%) 19.10 19.00 - 19.79 0.9136 times
Mon 30 June 2025 19.10 (0.79%) 18.93 18.25 - 19.19 1.075 times
Fri 30 May 2025 18.95 (-0.58%) 19.26 18.67 - 19.28 1.0743 times
Wed 30 April 2025 19.06 (-0.05%) 19.17 18.20 - 19.42 1.1895 times
Mon 31 March 2025 19.07 (-4.32%) 20.02 19.07 - 20.17 0.9966 times
Fri 28 February 2025 19.93 (3.37%) 19.34 19.15 - 20.20 0.922 times
Fri 31 January 2025 19.28 (-2.87%) 19.80 18.79 - 20.67 1.406 times
Tue 31 December 2024 19.85 (-1.78%) 20.13 19.31 - 20.53 1.4094 times
Tue 26 November 2024 20.21 (-1.89%) 20.78 20.00 - 21.23 0.9663 times
Thu 31 October 2024 20.60 (-1.95%) 21.12 20.51 - 21.69 0.8104 times

monthly chart AtT

DMA SMA EMA moving averages of At T T-C

DMA (daily moving average) of At T T-C

DMA period DMA value
5 day DMA 19.39
12 day DMA 19.34
20 day DMA 19.36
35 day DMA 19.21
50 day DMA 19.11
100 day DMA 19.13
150 day DMA 19.3
200 day DMA 19.61

EMA (exponential moving average) of At T T-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3919.3919.34
12 day EMA19.3619.3519.32
20 day EMA19.3119.319.28
35 day EMA19.2219.2119.19
50 day EMA19.1319.1219.1

SMA (simple moving average) of At T T-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3919.3619.32
12 day SMA19.3419.3119.28
20 day SMA19.3619.3719.38
35 day SMA19.2119.1919.17
50 day SMA19.1119.119.09
100 day SMA19.1319.1319.13
150 day SMA19.319.3119.31
200 day SMA19.6119.6219.63
Back to top Use Dark Theme